ČS.KERAMIKA, ČS KERAMIKA PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČS.KERAMIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 90.00 | -4.36% | 360 | 4 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 94.11 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
| 20.7.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 106.50 | -4.45% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 109.38 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 25.7.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 109.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 109.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 115.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| 30.8.1995 | 117.41 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 120.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 120.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 120.58 | +4.99% | 4 461 | 37 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 121.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 123.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 126.04 | +4.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
| 10.8.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 126.60 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| 30.6.1995 | 127.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 127.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 127.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 129.44 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 130.00 | -4.74% | 1 300 | 10 | 105.00 | -10.00% | 420 | 4 | ||||||
| 7.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 130.00 | 0.00% | 1 040 | 8 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 130.00 | +3.14% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 132.00 | +1.53% | 1 452 | 11 | +29.00% | 0 | 0 | |||||||
| 14.11.1995 | 132.00 | 0.00% | 0 | 0 | 87.00 | -16.00% | 348 | 4 | ||||||
| 15.11.1995 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 132.93 | +5.00% | 0 | 0 | 108.00 | +8.00% | 1 704 | 16 | ||||||
| 9.8.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 29.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 30.11.1995 | 134.00 | 0.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 4.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 134.00 | +1.51% | 2 144 | 16 | +11.00% | 0 | 0 | |||||||
| 17.11.1995 | 134.00 | 0.00% | 0 | 0 | 104.00 | -2.00% | 208 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.KERAMIKA
30.11.2000 Na českém trhu zřejmě vznikne keramický gigant (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČS.KERAMIKA
21.03.2017 Plýtvání s vodou: české domácnosti vodu používají většinou hospodárně (Bydlet.cz) Tipy a triky
17.09.2014 Óda na marnost, výstava děl Zdeňka Mézla v Hollaru a Poštovním muzeu (Kurzy.cz) Z domova
13.03.2009 Závěsné kombi Eco WC GURSTAVSBERG (Kurzy.cz) Koupelna
30.11.2000 Na českém trhu zřejmě vznikne keramický gigant (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
