ČS.KERAMIKA, ČS KERAMIKA PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČS.KERAMIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | -9.87% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | +2.53% | 0 | ||||||||||||
22.4.1997 | +2.59% | 0 | ||||||||||||
21.4.1997 | -1.59% | 0 | ||||||||||||
18.4.1997 | -3.39% | 0 | ||||||||||||
18.12.1996 | 62.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
17.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
12.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.00 | +1.63% | 1 240 | 20 | 0.00% | 0 | ||||||||
7.1.1997 | 62.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
6.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 62.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
21.1.1997 | 79.10 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 75.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 68.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 68.35 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
14.1.1997 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 74.97 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 71.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 75.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 79.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 79.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 79.10 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
18.2.1997 | 103.63 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
17.2.1997 | 98.70 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
10.2.1997 | 86.78 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
7.2.1997 | 86.78 | +2.09% | 2 777 | 32 | +0.77% | 0 | ||||||||
6.2.1997 | 85.00 | 0.00% | 1 190 | 14 | 0.00% | 0 | ||||||||
5.2.1997 | 85.00 | +2.85% | 850 | 10 | 0.00% | 0 | ||||||||
4.2.1997 | 82.64 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
24.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.00 | -4.80% | 1 584 | 16 | +5.71% | 0 | ||||||||
20.2.1997 | 104.00 | -4.42% | 3 952 | 38 | +9.37% | 0 | ||||||||
19.3.1997 | 129.20 | 0.00% | 0 | 0 | -22.92% | 0 | ||||||||
24.3.1997 | 122.74 | -5.00% | 4 296 | 35 | +2.39% | 0 | ||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
5.3.1997 | 115.00 | -4.95% | 3 220 | 28 | 0.00% | 0 | ||||||||
4.3.1997 | 121.00 | -4.21% | 2 541 | 21 | +9.90% | 0 | ||||||||
7.3.1997 | 126.78 | +4.99% | 634 | 5 | +1.00% | 0 | ||||||||
12.3.1997 | 133.00 | -4.83% | 1 463 | 11 | +4.96% | 0 | ||||||||
11.3.1997 | 139.76 | +4.99% | 5 031 | 36 | -8.96% | 0 | ||||||||
17.3.1997 | 136.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
17.4.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 69.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 69.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 77.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 38.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.17 | -10.00% | 462 | 10 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 46.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.05 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.7.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -8.39% | 360 | 6 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 65.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 65.50 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 72.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 72.77 | +9.99% | 1 310 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.16 | -9.99% | 1 786 | 27 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 73.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 73.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 73.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 73.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 73.51 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.76 | -9.99% | 486 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 67.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 67.51 | -9.99% | 3 848 | 57 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 75.01 | -7.96% | 1 800 | 24 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.50 | -9.44% | 163 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | +9.07% | 810 | 9 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 82.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | +3.30% | 585 | 13 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.60 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
23.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 40.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | +8.57% | 350 | 7 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
21.11.1996 | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.00 | +4.27% | 427 | 7 | 0.00% | 0 | ||||||||
3.12.1996 | 58.50 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
2.12.1996 | 58.50 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
8.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.06% | 0 | 0 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
10.10.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.45 | 0.00% | 0 | 0 | +8.39% | 0 | 0 | |||||||
21.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
17.10.1996 | 66.00 | +10.00% | 0 | 0 | +5.16% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.00 | +0.18% | 780 | 13 | +5.08% | 0 | 0 | |||||||
23.2.1996 | 104.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 104.25 | -9.99% | 3 545 | 34 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 102.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 85.00 | -7.83% | 765 | 9 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 113.13 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 124.44 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 93.50 | +10.00% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 124.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 130.00 | 0.00% | 4 550 | 35 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČS.KERAMIKA
Zpravodajství k akcii ČS.KERAMIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €