ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 267.00 | -4.98% | 3 273 687 | 12 261 | 262.00 | -2.00% | 290 218 | 1 081 | ||||||
28.11.1995 | 276.00 | +1.84% | 2 006 796 | 7 271 | 263.00 | -1.00% | 333 884 | 1 238 | ||||||
27.11.1995 | 271.00 | +1.49% | 1 955 807 | 7 217 | 272.00 | +1.00% | 238 331 | 877 | ||||||
29.11.1995 | 276.00 | 0.00% | 1 708 716 | 6 191 | 252.00 | -3.00% | 265 829 | 1 013 | ||||||
23.11.1995 | 281.00 | +4.85% | 1 532 855 | 5 455 | 275.00 | +8.00% | 159 461 | 580 | ||||||
30.11.1995 | 276.00 | 0.00% | 1 421 400 | 5 150 | 270.00 | +3.00% | 190 854 | 707 | ||||||
4.12.1995 | 276.00 | 0.00% | 1 244 760 | 4 510 | 269.00 | 0.00% | 263 673 | 975 | ||||||
13.11.1995 | 217.00 | +4.32% | 1 063 300 | 4 900 | 212.00 | +1.00% | 133 131 | 657 | ||||||
1.12.1995 | 276.00 | 0.00% | 1 035 276 | 3 751 | 270.00 | 0.00% | 146 114 | 541 | ||||||
6.12.1995 | 260.00 | -1.14% | 1 024 400 | 3 940 | 260.50 | -2.00% | 182 756 | 699 | ||||||
8.3.1994 | 330.00 | +312.00% | 806 850 | 2 445 | ||||||||||
22.11.1995 | 268.00 | +4.68% | 639 448 | 2 386 | 259.50 | +8.00% | 59 819 | 234 | ||||||
21.11.1995 | 256.00 | +4.91% | 604 416 | 2 361 | 256.50 | +1.00% | 61 796 | 261 | ||||||
10.3.1994 | 315.00 | -454.00% | 589 050 | 1 870 | ||||||||||
1.3.1994 | 326.00 | +516.00% | 511 494 | 1 569 | ||||||||||
1.2.1994 | 300.00 | -797.00% | 499 200 | 1 664 | ||||||||||
15.3.1994 | 326.00 | 0.00% | 498 128 | 1 528 | ||||||||||
24.3.1994 | 300.00 | 0.00% | 447 900 | 1 493 | ||||||||||
17.2.1994 | 300.00 | +344.00% | 445 500 | 1 485 | ||||||||||
12.5.1995 | 154.00 | +476.00% | 445 060 | 2 890 | 152.00 | +4.00% | 24 342 | 169 | ||||||
13.12.1995 | 239.00 | -1.64% | 437 131 | 1 829 | 227.00 | -10.00% | 26 692 | 118 | ||||||
14.6.1995 | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
14.12.1995 | 234.00 | -2.09% | 419 094 | 1 791 | 208.00 | -2.00% | 74 162 | 336 | ||||||
11.12.1995 | 243.00 | -2.40% | 416 016 | 1 712 | 250.00 | -4.00% | 214 500 | 858 | ||||||
1.11.1995 | 200.00 | +1.01% | 414 600 | 2 073 | 200.00 | +4.00% | 79 760 | 418 | ||||||
20.11.1995 | 244.00 | +4.72% | 409 432 | 1 678 | 245.00 | +5.00% | 63 945 | 273 | ||||||
17.11.1995 | 233.00 | +4.95% | 407 051 | 1 747 | 231.00 | +2.00% | 73 752 | 331 | ||||||
5.12.1995 | 263.00 | -4.71% | 400 812 | 1 524 | 263.00 | -2.00% | 208 567 | 783 | ||||||
18.10.1995 | 179.00 | +1.12% | 387 714 | 2 166 | 174.00 | -3.00% | 51 887 | 302 | ||||||
30.10.1995 | 196.00 | -4.39% | 379 064 | 1 934 | 195.00 | -1.00% | 88 515 | 472 | ||||||
17.10.1995 | 177.00 | +0.34% | 362 142 | 2 046 | 180.00 | +7.00% | 30 844 | 174 | ||||||
15.11.1995 | 220.00 | +1.38% | 359 700 | 1 635 | 225.90 | +1.00% | 101 602 | 484 | ||||||
3.3.1994 | 320.00 | -184.00% | 358 080 | 1 119 | ||||||||||
24.2.1994 | 310.00 | -32.00% | 353 400 | 1 140 | ||||||||||
7.12.1995 | 256.00 | -1.53% | 338 176 | 1 321 | 260.00 | 0.00% | 156 858 | 600 | ||||||
29.3.1994 | 300.00 | -33.00% | 336 000 | 1 120 | ||||||||||
8.2.1994 | 280.00 | -666.00% | 334 600 | 1 195 | ||||||||||
8.11.1995 | 202.00 | +0.49% | 334 512 | 1 656 | 197.00 | -1.00% | 32 820 | 172 | ||||||
22.3.1994 | 300.00 | -536.00% | 330 000 | 1 100 | ||||||||||
25.1.1994 | 319.00 | +1 000.00% | 327 294 | 1 026 | ||||||||||
19.5.1995 | 163.40 | -500.00% | 322 225 | 1 972 | 163.00 | +1.00% | 51 466 | 298 | ||||||
27.9.1995 | 168.00 | -0.59% | 319 536 | 1 902 | 167.00 | +4.00% | 54 787 | 318 | ||||||
27.9.1994 | 260.00 | +156.00% | 318 500 | 1 225 | ||||||||||
10.11.1995 | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
14.11.1995 | 217.00 | 0.00% | 316 169 | 1 457 | 220.00 | +3.00% | 50 099 | 240 | ||||||
7.11.1995 | 201.00 | +0.50% | 284 817 | 1 417 | 200.00 | 0.00% | 57 270 | 298 | ||||||
21.3.1994 | 317.00 | +31.00% | 283 081 | 893 | ||||||||||
2.10.1995 | 155.00 | -3.12% | 281 480 | 1 816 | 171.30 | +3.00% | 11 648 | 69 | ||||||
22.2.1994 | 311.00 | +366.00% | 280 833 | 903 | ||||||||||
15.2.1994 | 290.00 | 0.00% | 272 020 | 938 | ||||||||||
31.5.1994 | 207.00 | +952.00% | 265 167 | 1 281 | ||||||||||
6.11.1995 | 200.00 | +0.49% | 262 600 | 1 313 | 190.00 | +2.00% | 87 214 | 456 | ||||||
8.12.1995 | 249.00 | -2.73% | 258 213 | 1 037 | 260.00 | -1.00% | 151 235 | 582 | ||||||
12.10.1995 | 168.00 | +2.43% | 256 872 | 1 529 | 170.00 | +4.00% | 135 018 | 822 | ||||||
20.9.1994 | 212.00 | +495.00% | 255 884 | 1 207 | ||||||||||
5.4.1994 | 297.00 | +1 000.00% | 255 420 | 860 | ||||||||||
19.9.1994 | 202.00 | +466.00% | 253 712 | 1 256 | ||||||||||
16.11.1995 | 222.00 | +0.90% | 249 972 | 1 126 | 223.00 | +4.00% | 65 531 | 301 | ||||||
24.8.1995 | 169.00 | +2.92% | 244 881 | 1 449 | 158.00 | -5.00% | 21 393 | 144 | ||||||
17.5.1995 | 178.26 | +499.00% | 236 908 | 1 329 | 175.00 | +2.00% | 42 008 | 257 | ||||||
|
Údaje o firmách, ČS.PLAVBA LABSKÁ
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €