ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 142.50 | 0.00% | 0 | 0 | 132.00 | +10.00% | 5 016 | 38 | ||||||
1.9.1995 | 155.00 | 0.00% | 59 520 | 384 | 160.00 | +9.00% | 53 940 | 318 | ||||||
15.6.1995 | 142.14 | +4.99% | 109 164 | 768 | 130.50 | +9.00% | 11 876 | 91 | ||||||
19.1.1995 | 142.00 | +142.00% | 21 726 | 153 | 139.00 | +9.00% | 29 808 | 217 | ||||||
22.11.1995 | 268.00 | +4.68% | 639 448 | 2 386 | 259.50 | +8.00% | 59 819 | 234 | ||||||
23.11.1995 | 281.00 | +4.85% | 1 532 855 | 5 455 | 275.00 | +8.00% | 159 461 | 580 | ||||||
16.5.1995 | 169.78 | +499.00% | 163 328 | 962 | 163.00 | +8.00% | 4 006 | 25 | ||||||
17.10.1995 | 177.00 | +0.34% | 362 142 | 2 046 | 180.00 | +7.00% | 30 844 | 174 | ||||||
25.10.1995 | 186.00 | +2.76% | 184 884 | 994 | 181.00 | +6.00% | 76 845 | 439 | ||||||
26.10.1995 | 195.30 | +5.00% | 199 792 | 1 023 | 187.00 | +6.00% | 78 391 | 422 | ||||||
13.10.1995 | 168.00 | 0.00% | 121 968 | 726 | 165.00 | +6.00% | 65 523 | 376 | ||||||
19.12.1995 | 209.00 | +6.00% | 35 128 | 163 | ||||||||||
10.5.1995 | 140.00 | +370.00% | 96 600 | 690 | 133.00 | +6.00% | 26 566 | 196 | ||||||
7.4.1995 | 132.79 | -8.00% | 93 883 | 707 | 133.00 | +6.00% | 7 431 | 57 | ||||||
6.2.1995 | 129.00 | -444.00% | 53 406 | 414 | 130.00 | +6.00% | 34 173 | 247 | ||||||
17.1.1995 | 142.00 | 0.00% | 27 406 | 193 | 124.50 | +6.00% | 5 873 | 42 | ||||||
20.11.1995 | 244.00 | +4.72% | 409 432 | 1 678 | 245.00 | +5.00% | 63 945 | 273 | ||||||
11.9.1995 | 169.00 | +1.80% | 90 753 | 537 | 165.00 | +5.00% | 39 318 | 241 | ||||||
25.8.1995 | 169.00 | 0.00% | 79 768 | 472 | 159.00 | +5.00% | 31 091 | 200 | ||||||
23.8.1995 | 164.20 | +1.98% | 106 730 | 650 | 155.00 | +5.00% | 21 807 | 140 | ||||||
26.7.1995 | 145.00 | 0.00% | 81 055 | 559 | 139.50 | +5.00% | 1 116 | 8 | ||||||
31.3.1995 | 133.00 | +75.00% | 45 087 | 339 | 131.00 | +5.00% | 6 203 | 49 | ||||||
17.2.1995 | 126.00 | +5.00% | 20 588 | 156 | ||||||||||
23.1.1995 | 140.00 | 0.00% | 76 440 | 546 | 139.00 | +5.00% | 7 421 | 53 | ||||||
10.1.1995 | 145.00 | -476.00% | 47 415 | 327 | 145.50 | +5.00% | 18 210 | 122 | ||||||
1.11.1995 | 200.00 | +1.01% | 414 600 | 2 073 | 200.00 | +4.00% | 79 760 | 418 | ||||||
16.11.1995 | 222.00 | +0.90% | 249 972 | 1 126 | 223.00 | +4.00% | 65 531 | 301 | ||||||
26.9.1995 | 169.00 | +1.19% | 143 312 | 848 | 166.00 | +4.00% | 11 251 | 68 | ||||||
27.9.1995 | 168.00 | -0.59% | 319 536 | 1 902 | 167.00 | +4.00% | 54 787 | 318 | ||||||
12.10.1995 | 168.00 | +2.43% | 256 872 | 1 529 | 170.00 | +4.00% | 135 018 | 822 | ||||||
22.9.1995 | 165.00 | +3.12% | 141 735 | 859 | 160.00 | +4.00% | 25 665 | 160 | ||||||
14.8.1995 | 149.62 | +4.99% | 61 943 | 414 | 144.00 | +4.00% | 16 649 | 118 | ||||||
21.7.1995 | 141.00 | +4.44% | 126 477 | 897 | 137.00 | +4.00% | 17 213 | 127 | ||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 57 124 | 453 | ||||||
4.7.1995 | 130.00 | 0.00% | 69 030 | 531 | 125.50 | +4.00% | 27 506 | 212 | ||||||
3.7.1995 | 130.00 | 0.00% | 91 390 | 703 | 126.00 | +4.00% | 46 255 | 370 | ||||||
18.5.1995 | 172.00 | -351.00% | 173 204 | 1 007 | 162.50 | +4.00% | 75 838 | 444 | ||||||
12.5.1995 | 154.00 | +476.00% | 445 060 | 2 890 | 152.00 | +4.00% | 24 342 | 169 | ||||||
9.5.1995 | 135.00 | +150.00% | 128 520 | 952 | 127.50 | +4.00% | 47 558 | 373 | ||||||
3.5.1995 | 130.00 | -225.00% | 99 060 | 762 | 127.00 | +4.00% | 12 659 | 99 | ||||||
25.4.1995 | 133.00 | 0.00% | 74 081 | 557 | 130.00 | +4.00% | 4 940 | 38 | ||||||
20.4.1995 | 137.00 | +148.00% | 22 605 | 165 | 130.00 | +4.00% | 8 243 | 64 | ||||||
12.4.1995 | 133.00 | 0.00% | 36 575 | 275 | 129.00 | +4.00% | 14 190 | 110 | ||||||
15.2.1995 | 130.00 | +4.00% | 25 174 | 197 | ||||||||||
8.2.1995 | 130.00 | 0.00% | 40 040 | 308 | 127.00 | +4.00% | 35 854 | 266 | ||||||
2.10.1995 | 155.00 | -3.12% | 281 480 | 1 816 | 171.30 | +3.00% | 11 648 | 69 | ||||||
30.11.1995 | 276.00 | 0.00% | 1 421 400 | 5 150 | 270.00 | +3.00% | 190 854 | 707 | ||||||
14.11.1995 | 217.00 | 0.00% | 316 169 | 1 457 | 220.00 | +3.00% | 50 099 | 240 | ||||||
10.11.1995 | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
15.9.1995 | 165.00 | 0.00% | 124 080 | 752 | 151.00 | +3.00% | 17 543 | 111 | ||||||
29.8.1995 | 162.45 | -5.00% | 146 692 | 903 | 160.00 | +3.00% | 32 880 | 204 | ||||||
22.8.1995 | 161.00 | +1.89% | 142 646 | 886 | 154.00 | +3.00% | 21 585 | 145 | ||||||
9.8.1995 | 147.00 | +5.00% | 86 289 | 587 | 145.00 | +3.00% | 48 428 | 334 | ||||||
2.8.1995 | 152.00 | +2.77% | 152 304 | 1 002 | 147.00 | +3.00% | 41 790 | 288 | ||||||
18.7.1995 | 132.00 | +1.53% | 74 976 | 568 | 129.00 | +3.00% | 41 767 | 325 | ||||||
27.6.1995 | 130.00 | 0.00% | 98 930 | 761 | 130.00 | +3.00% | 19 440 | 150 | ||||||
16.6.1995 | 135.04 | -4.99% | 30 114 | 223 | 139.00 | +3.00% | 19 779 | 147 | ||||||
15.5.1995 | 161.70 | +500.00% | 168 491 | 1 042 | 158.00 | +3.00% | 30 243 | 204 | ||||||
27.4.1995 | 134.00 | 0.00% | 28 676 | 214 | 126.00 | +3.00% | 24 415 | 189 | ||||||
5.4.1995 | 133.00 | -148.00% | 59 983 | 451 | 125.00 | +3.00% | 14 250 | 114 | ||||||
|
Údaje o firmách, ČS.PLAVBA LABSKÁ
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €