ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2000 | 60.73 | -4.99% | 0 | 0 | 52.20 | -10.00% | 6 177 | 109 | ||||||
| 18.12.2000 | 54.82 | -4.99% | 0 | 0 | 52.20 | +0.19% | 3 286 | 63 | ||||||
| 10.4.2001 | 38.43 | 0.00% | 0 | 0 | 52.20 | 0.00% | 18 592 | 390 | ||||||
| 9.4.2001 | 38.43 | 0.00% | 0 | 0 | 52.20 | +15.48% | 5 888 | 113 | ||||||
| 11.4.2001 | 38.43 | 0.00% | 0 | 0 | 52.30 | +0.19% | 17 879 | 352 | ||||||
| 15.1.1999 | 53.00 | 0.00% | 1 855 | 35 | 53.00 | 0.00% | 4 664 | 88 | ||||||
| 14.1.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 335 | 195 | ||||||
| 7.1.1999 | 52.50 | 0.00% | 0 | 0 | 53.00 | +3.92% | 2 544 | 48 | ||||||
| 4.1.1999 | 52.50 | +5.00% | 10 500 | 200 | 53.00 | +8.16% | 7 473 | 141 | ||||||
| 13.1.1999 | 53.00 | 0.00% | 10 547 | 199 | 53.10 | 0.00% | 3 050 | 59 | ||||||
| 12.1.1999 | 53.00 | +0.95% | 5 300 | 100 | 53.10 | 0.00% | 7 071 | 135 | ||||||
| 11.1.1999 | 52.50 | 0.00% | 0 | 0 | 53.10 | +3.50% | 8 562 | 162 | ||||||
| 30.9.1998 | 56.86 | -4.99% | 0 | 0 | 53.10 | -7.04% | 4 880 | 92 | ||||||
| 9.1.2001 | 45.20 | +4.99% | 0 | 0 | 53.20 | +7.47% | 4 407 | 83 | ||||||
| 29.3.1999 | 58.00 | 0.00% | 0 | 0 | 53.30 | -9.66% | 12 360 | 222 | ||||||
| 25.3.1999 | 58.00 | -1.69% | 1 740 | 30 | 54.00 | -9.24% | 32 694 | 555 | ||||||
| 26.1.1999 | 55.00 | 0.00% | 14 300 | 260 | 54.00 | +3.64% | 119 932 | 2 147 | ||||||
| 23.10.1998 | 50.00 | 0.00% | 0 | 0 | 54.00 | +3.70% | 5 181 | 99 | ||||||
| 6.2.2001 | 53.02 | 0.00% | 0 | 0 | 54.00 | -0.73% | 13 902 | 256 | ||||||
| 9.2.2001 | 50.50 | 0.00% | 0 | 0 | 54.10 | -0.18% | 4 457 | 80 | ||||||
| 8.2.2001 | 50.50 | 0.00% | 0 | 0 | 54.20 | 0.00% | 2 547 | 47 | ||||||
| 7.2.2001 | 50.50 | -4.75% | 1 010 | 20 | 54.20 | +0.37% | 6 933 | 128 | ||||||
| 28.1.1999 | 55.00 | 0.00% | 4 070 | 74 | 54.30 | 0.00% | 4 886 | 90 | ||||||
| 27.1.1999 | 55.00 | 0.00% | 0 | 0 | 54.30 | +0.55% | 7 040 | 130 | ||||||
| 30.3.1999 | 58.00 | 0.00% | 812 | 14 | 54.30 | +1.87% | 6 644 | 123 | ||||||
| 5.2.2001 | 53.02 | +4.99% | 0 | 0 | 54.40 | -9.33% | 6 877 | 126 | ||||||
| 5.3.1999 | 56.01 | 0.00% | 0 | 0 | 54.70 | -4.20% | 47 929 | 855 | ||||||
| 29.1.1999 | 55.00 | 0.00% | 0 | 0 | 54.70 | +0.73% | 12 580 | 230 | ||||||
| 2.2.1999 | 55.10 | +0.18% | 165 | 3 | 54.80 | -1.96% | 2 828 | 52 | ||||||
| 18.1.1999 | 55.00 | +3.77% | 6 560 | 120 | 55.00 | +3.77% | 7 333 | 135 | ||||||
| 19.11.1998 | 54.58 | +4.98% | 0 | 0 | 55.00 | +5.35% | 36 372 | 680 | ||||||
| 19.10.1998 | 50.00 | +4.16% | 500 | 10 | 55.00 | +4.16% | 796 | 15 | ||||||
| 21.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +0.41% | 330 | 6 | ||||||
| 18.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +7.39% | 1 698 | 31 | ||||||
| 8.9.1998 | 52.35 | -4.99% | 0 | 0 | 55.00 | +6.83% | 1 925 | 35 | ||||||
| 4.9.1998 | 58.00 | 0.00% | 1 740 | 30 | 55.00 | +8.32% | 4 550 | 84 | ||||||
| 25.9.1998 | 57.87 | +4.98% | 2 315 | 40 | 55.00 | +5.01% | 4 185 | 79 | ||||||
| 13.2.2001 | 50.50 | 0.00% | 0 | 0 | 55.00 | -5.17% | 5 622 | 102 | ||||||
| 14.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.00 | -0.90% | 24 773 | 448 | ||||||
| 7.3.2001 | 51.60 | +1.17% | 361 | 7 | 55.00 | -4.34% | 17 915 | 312 | ||||||
| 21.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.00 | -0.18% | 7 709 | 140 | ||||||
| 28.12.2000 | 41.00 | -3.37% | 1 599 | 39 | 55.00 | +10.00% | 114 322 | 2 390 | ||||||
| 10.1.2001 | 47.46 | +5.00% | 0 | 0 | 55.10 | +3.57% | 3 964 | 72 | ||||||
| 20.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.10 | -0.36% | 16 078 | 291 | ||||||
| 19.6.1998 | 63.80 | 0.00% | 25 520 | 400 | 55.10 | +4.05% | 8 163 | 139 | ||||||
| 17.6.1998 | 64.05 | +5.00% | 1 601 | 25 | 55.10 | +1.56% | 16 616 | 302 | ||||||
| 16.6.1998 | 61.00 | 0.00% | 7 564 | 124 | 55.10 | -2.34% | 5 092 | 94 | ||||||
| 23.2.1999 | 56.00 | 0.00% | 0 | 0 | 55.10 | -4.17% | 7 024 | 127 | ||||||
| 3.2.1999 | 56.00 | +1.63% | 5 600 | 100 | 55.20 | +0.72% | 6 871 | 125 | ||||||
| 18.6.1998 | 63.80 | -0.39% | 20 661 | 325 | 55.20 | +2.58% | 6 095 | 108 | ||||||
| 3.7.1998 | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
| 11.1.2001 | 49.83 | +4.99% | 0 | 0 | 55.20 | +0.18% | 1 987 | 36 | ||||||
| 19.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.30 | -0.36% | 8 589 | 155 | ||||||
| 9.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 3 653 | 66 | ||||||
| 8.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.30 | +0.54% | 14 649 | 265 | ||||||
| 15.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.30 | +0.54% | 34 581 | 624 | ||||||
| 15.2.2001 | 50.50 | 0.00% | 0 | 0 | 55.30 | 0.00% | 1 438 | 26 | ||||||
| 14.2.2001 | 50.50 | 0.00% | 0 | 0 | 55.30 | +0.54% | 4 920 | 89 | ||||||
| 3.6.1998 | 57.72 | -4.98% | 0 | 0 | 55.40 | -0.19% | 3 751 | 67 | ||||||
| 2.6.1998 | 60.75 | 0.00% | 0 | 0 | 55.40 | -6.58% | 17 049 | 304 | ||||||
| 8.6.1998 | 59.85 | +5.00% | 4 190 | 70 | 55.40 | +0.05% | 5 094 | 92 | ||||||
| 5.6.1998 | 57.00 | -3.38% | 4 617 | 81 | 55.40 | -6.36% | 7 694 | 139 | ||||||
| 13.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 6 827 | 123 | ||||||
| 12.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 19 644 | 354 | ||||||
| 16.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 7 756 | 140 | ||||||
| 5.1.1999 | 52.50 | 0.00% | 0 | 0 | 55.60 | +4.90% | 0 | 0 | ||||||
| 25.8.1998 | 57.01 | -4.99% | 0 | 0 | 55.70 | -6.02% | 8 276 | 149 | ||||||
| 1.2.1999 | 55.00 | 0.00% | 2 805 | 51 | 55.90 | +2.19% | 0 | 0 | ||||||
| 27.8.1998 | 54.16 | 0.00% | 0 | 0 | 56.00 | -3.85% | 2 986 | 56 | ||||||
| 26.8.1998 | 54.16 | -4.99% | 0 | 0 | 56.00 | -0.14% | 2 163 | 39 | ||||||
| 15.9.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 9 576 | 171 | ||||||
| 22.9.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | +0.41% | 5 081 | 92 | ||||||
| 21.10.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | -1.44% | 8 490 | 157 | ||||||
| 16.2.2001 | 50.50 | 0.00% | 0 | 0 | 56.10 | +1.44% | 8 603 | 154 | ||||||
| 20.8.1998 | 61.75 | -5.00% | 247 | 4 | 56.20 | +4.30% | 16 498 | 255 | ||||||
| 4.2.1999 | 56.00 | 0.00% | 0 | 0 | 56.50 | +2.35% | 10 007 | 181 | ||||||
| 31.3.1999 | 58.00 | 0.00% | 0 | 0 | 56.50 | +4.05% | 8 102 | 145 | ||||||
| 3.3.1999 | 56.01 | +0.01% | 5 601 | 100 | 57.00 | -0.17% | 18 652 | 327 | ||||||
| 2.4.1999 | 57.77 | 0.00% | 0 | 0 | 57.00 | 0.00% | 12 825 | 225 | ||||||
| 1.4.1999 | 57.77 | -0.39% | 5 777 | 100 | 57.00 | +0.88% | 57 846 | 1 006 | ||||||
| 6.4.1999 | 57.77 | 0.00% | 0 | 0 | 57.10 | +0.17% | 30 577 | 500 | ||||||
| 2.3.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 19 189 | 335 | ||||||
| 1.3.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -0.34% | 32 809 | 585 | ||||||
| 4.3.1999 | 56.01 | 0.00% | 0 | 0 | 57.10 | +0.17% | 20 765 | 364 | ||||||
| 18.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 18 900 | 331 | ||||||
| 17.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -2.72% | 4 455 | 77 | ||||||
| 8.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.22% | 16 124 | 278 | ||||||
| 11.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.70% | 6 749 | 114 | ||||||
| 19.2.2001 | 50.50 | 0.00% | 0 | 0 | 57.10 | +1.78% | 5 367 | 94 | ||||||
| 19.2.1999 | 56.00 | 0.00% | 2 800 | 50 | 57.20 | +0.17% | 58 143 | 1 029 | ||||||
| 26.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.30 | +12.35% | 5 047 | 91 | ||||||
| 8.3.1999 | 58.00 | +3.55% | 5 800 | 100 | 57.40 | +4.93% | 6 931 | 121 | ||||||
| 2.3.2001 | 51.00 | 0.00% | 0 | 0 | 57.40 | -0.17% | 749 | 13 | ||||||
| 1.3.2001 | 51.00 | 0.00% | 0 | 0 | 57.50 | -10.15% | 92 353 | 1 543 | ||||||
| 6.3.2001 | 51.00 | 0.00% | 0 | 0 | 57.50 | -1.03% | 10 202 | 177 | ||||||
| 22.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.50 | +0.52% | 2 421 | 42 | ||||||
| 8.4.1999 | 57.77 | 0.00% | 0 | 0 | 57.70 | -6.93% | 12 683 | 220 | ||||||
| 14.4.1999 | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
| 15.3.1999 | 57.00 | 0.00% | 2 052 | 36 | 58.00 | -0.51% | 116 826 | 1 964 | ||||||
| 29.9.1998 | 59.85 | -5.00% | 0 | 0 | 58.00 | -0.08% | 3 367 | 59 | ||||||
| 28.9.1998 | 63.00 | +8.86% | 9 763 | 157 | 58.00 | +7.81% | 3 884 | 68 | ||||||
| 13.7.1998 | 62.00 | 0.00% | 2 170 | 35 | 58.00 | -3.14% | 5 351 | 91 | ||||||
| 12.2.2001 | 50.50 | 0.00% | 0 | 0 | 58.00 | +7.20% | 36 965 | 622 | ||||||
| 13.12.2000 | 63.92 | -4.99% | 0 | 0 | 58.00 | -0.17% | 15 370 | 265 | ||||||
| 1.12.2000 | 67.28 | 0.00% | 0 | 0 | 58.00 | -9.37% | 2 030 | 35 | ||||||
| 8.12.2000 | 67.28 | 0.00% | 0 | 0 | 58.10 | -3.16% | 10 420 | 175 | ||||||
| 12.12.2000 | 67.28 | 0.00% | 0 | 0 | 58.10 | -9.21% | 1 394 | 24 | ||||||
| 12.1.2001 | 49.83 | 0.00% | 0 | 0 | 58.10 | +5.25% | 1 743 | 30 | ||||||
| 16.1.2001 | 49.83 | 0.00% | 0 | 0 | 58.10 | -3.48% | 57 080 | 885 | ||||||
| 5.3.2001 | 51.00 | 0.00% | 0 | 0 | 58.10 | +1.21% | 1 801 | 31 | ||||||
| 15.7.1998 | 62.00 | 0.00% | 8 370 | 135 | 58.10 | -0.01% | 1 800 | 31 | ||||||
| 14.7.1998 | 62.00 | 0.00% | 1 302 | 21 | 58.10 | -1.25% | 3 484 | 60 | ||||||
| 9.3.1999 | 58.00 | 0.00% | 0 | 0 | 58.10 | +1.21% | 43 984 | 741 | ||||||
| 9.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.10 | +1.75% | 8 661 | 149 | ||||||
| 11.3.1999 | 57.00 | -4.66% | 1 596 | 28 | 58.20 | 0.00% | 41 235 | 706 | ||||||
| 10.3.1999 | 59.79 | +3.08% | 17 758 | 300 | 58.20 | +0.17% | 18 836 | 323 | ||||||
| 12.3.1999 | 57.00 | 0.00% | 0 | 0 | 58.30 | +0.17% | 5 490 | 94 | ||||||
| 24.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.30 | +5.80% | 3 550 | 63 | ||||||
| 12.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.30 | +2.10% | 67 697 | 1 148 | ||||||
| 15.2.1999 | 56.00 | 0.00% | 1 960 | 35 | 58.40 | +0.17% | 12 285 | 208 | ||||||
| 23.6.1998 | 63.64 | +4.99% | 0 | 0 | 58.50 | +2.61% | 4 154 | 71 | ||||||
| 22.6.1998 | 60.61 | -5.00% | 0 | 0 | 58.50 | -2.91% | 4 447 | 78 | ||||||
| 31.7.1998 | 63.10 | 0.00% | 0 | 0 | 58.50 | -2.53% | 5 930 | 99 | ||||||
| 16.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.70 | +0.51% | 3 755 | 64 | ||||||
| 18.3.1999 | 56.00 | -1.75% | 3 808 | 68 | 59.00 | -2.64% | 23 741 | 392 | ||||||
| 26.3.1999 | 58.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 88 648 | 1 463 | ||||||
| 5.2.1999 | 56.00 | 0.00% | 0 | 0 | 59.00 | +4.42% | 1 280 | 22 | ||||||
| 12.11.1998 | 52.12 | +4.99% | 2 554 | 49 | 59.00 | -5.20% | 5 662 | 111 | ||||||
| 4.12.2000 | 67.28 | 0.00% | 0 | 0 | 59.00 | +1.72% | 3 150 | 54 | ||||||
| 19.3.1999 | 58.80 | +5.00% | 0 | 0 | 59.10 | +0.16% | 14 642 | 248 | ||||||
| 24.8.1998 | 60.01 | 0.00% | 0 | 0 | 59.10 | -7.75% | 9 161 | 155 | ||||||
| 30.6.1998 | 72.50 | +4.46% | 17 415 | 240 | 59.30 | +3.52% | 22 918 | 350 | ||||||
| 10.2.1999 | 56.00 | 0.00% | 0 | 0 | 59.30 | +2.06% | 22 375 | 380 | ||||||
| 24.3.1999 | 59.00 | 0.00% | 0 | 0 | 59.50 | -2.77% | 3 269 | 55 | ||||||
| 16.3.1999 | 57.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 2 922 | 47 | ||||||
| 2.7.1998 | 65.44 | -4.99% | 0 | 0 | 60.00 | -7.28% | 212 898 | 3 487 | ||||||
| 8.7.1998 | 62.02 | +4.99% | 1 426 | 23 | 60.00 | +2.30% | 840 | 14 | ||||||
| 7.7.1998 | 59.07 | -4.98% | 0 | 0 | 60.00 | +3.31% | 9 853 | 168 | ||||||
| 1.6.1998 | 60.75 | +4.99% | 6 926 | 114 | 60.00 | -8.57% | 14 528 | 242 | ||||||
| 4.6.1998 | 59.00 | +2.21% | 4 425 | 75 | 60.00 | +5.59% | 8 335 | 141 | ||||||
| 9.6.1998 | 67.86 | +13.38% | 19 684 | 300 | 60.00 | +5.77% | 14 645 | 250 | ||||||
| 27.7.1998 | 63.00 | 0.00% | 882 | 14 | 60.00 | -4.93% | 8 146 | 136 | ||||||
| 3.8.1998 | 60.00 | -4.91% | 2 160 | 36 | 60.00 | +0.18% | 9 840 | 164 | ||||||
| 7.12.2000 | 67.28 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 048 | 51 | ||||||
| 6.12.2000 | 67.28 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 360 | 106 | ||||||
| 5.12.2000 | 67.28 | 0.00% | 0 | 0 | 60.00 | +1.69% | 5 166 | 88 | ||||||
| 2.2.2001 | 50.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 080 | 118 | ||||||
| 1.2.2001 | 50.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 31.1.2001 | 50.50 | 0.00% | 0 | 0 | 60.00 | -0.16% | 4 920 | 82 | ||||||
| 29.1.2001 | 50.50 | 0.00% | 0 | 0 | 60.00 | -0.33% | 6 720 | 112 | ||||||
| 30.1.2001 | 50.50 | 0.00% | 0 | 0 | 60.10 | +0.16% | 10 674 | 179 | ||||||
| 27.2.2001 | 51.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 8 835 | 147 | ||||||
| 26.2.2001 | 51.00 | +0.99% | 3 162 | 62 | 60.10 | 0.00% | 5 229 | 87 | ||||||
| 23.2.2001 | 50.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 666 | 61 | ||||||
| 22.2.2001 | 50.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 8 174 | 136 | ||||||
| 21.2.2001 | 50.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 7 573 | 126 | ||||||
| 20.2.2001 | 50.50 | 0.00% | 303 | 6 | 60.10 | +5.25% | 4 343 | 73 | ||||||
| 18.1.2001 | 49.83 | 0.00% | 0 | 0 | 60.10 | 0.00% | 5 649 | 94 | ||||||
| 17.1.2001 | 49.83 | 0.00% | 0 | 0 | 60.10 | +3.44% | 7 943 | 134 | ||||||
| 9.7.1998 | 64.00 | +3.19% | 6 848 | 107 | 60.10 | +0.16% | 3 546 | 59 | ||||||
| 11.6.1998 | 61.25 | -4.99% | 0 | 0 | 60.10 | +5.32% | 28 506 | 423 | ||||||
| 21.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.10 | -7.39% | 14 145 | 227 | ||||||
| 12.4.1999 | 62.00 | -1.02% | 18 400 | 300 | 60.10 | -4.45% | 11 041 | 187 | ||||||
| 15.1.2001 | 49.83 | 0.00% | 0 | 0 | 60.20 | +3.61% | 4 006 | 67 | ||||||
| 26.1.2001 | 50.50 | 0.00% | 0 | 0 | 60.20 | 0.00% | 6 496 | 108 | ||||||
| 25.1.2001 | 50.50 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 405 | 40 | ||||||
| 24.1.2001 | 50.50 | 0.00% | 0 | 0 | 60.20 | 0.00% | 9 317 | 155 | ||||||
| 23.1.2001 | 50.50 | +1.34% | 606 | 12 | 60.20 | -0.16% | 4 708 | 78 | ||||||
| 22.1.2001 | 49.83 | 0.00% | 0 | 0 | 60.30 | -0.16% | 3 143 | 52 | ||||||
| 15.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.30 | +3.96% | 2 873 | 48 | ||||||
| 19.1.2001 | 49.83 | 0.00% | 0 | 0 | 60.40 | +0.49% | 61 941 | 946 | ||||||
| 10.7.1998 | 62.00 | -3.12% | 1 860 | 30 | 60.50 | +1.01% | 8 440 | 139 | ||||||
| 17.3.1999 | 57.00 | 0.00% | 0 | 0 | 60.60 | +1.00% | 46 204 | 763 | ||||||
| 28.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.70 | -6.61% | 4 965 | 82 | ||||||
| 12.6.1998 | 61.00 | -0.40% | 1 830 | 30 | 61.00 | -9.48% | 9 699 | 159 | ||||||
| 30.7.1998 | 63.10 | 0.00% | 0 | 0 | 61.00 | -1.04% | 10 633 | 173 | ||||||
| 14.8.1998 | 62.40 | +4.99% | 2 808 | 45 | 61.00 | -0.32% | 7 443 | 123 | ||||||
| 13.8.1998 | 59.43 | 0.00% | 0 | 0 | 61.10 | -3.43% | 4 371 | 72 | ||||||
| 12.8.1998 | 59.43 | -4.98% | 0 | 0 | 61.10 | +1.32% | 6 288 | 100 | ||||||
| 7.8.1998 | 62.71 | -4.99% | 0 | 0 | 61.10 | -5.89% | 10 260 | 167 | ||||||
| 22.4.1999 | 61.90 | -0.16% | 2 167 | 35 | 61.10 | +1.66% | 18 767 | 307 | ||||||
| 23.3.1999 | 59.00 | -4.43% | 2 006 | 34 | 61.20 | -0.48% | 8 057 | 131 | ||||||
| 10.8.1998 | 59.58 | -4.99% | 0 | 0 | 61.30 | -0.37% | 4 774 | 78 | ||||||
| 19.8.1998 | 65.00 | 0.00% | 0 | 0 | 61.50 | -0.14% | 28 348 | 457 | ||||||
| 22.3.1999 | 61.74 | +5.00% | 0 | 0 | 61.50 | +4.06% | 36 945 | 606 | ||||||
| 1.7.1998 | 68.88 | -4.99% | 689 | 10 | 61.90 | +0.56% | 13 763 | 209 | ||||||
| 7.4.1999 | 57.77 | 0.00% | 0 | 0 | 62.00 | +8.58% | 15 328 | 251 | ||||||
| 18.8.1998 | 65.00 | -0.79% | 2 600 | 40 | 62.10 | -2.28% | 3 230 | 52 | ||||||
| 11.8.1998 | 62.55 | +4.98% | 8 569 | 137 | 62.10 | +1.38% | 3 785 | 61 | ||||||
| 29.7.1998 | 63.10 | +0.15% | 379 | 6 | 62.10 | +0.48% | 1 490 | 24 | ||||||
| 29.11.2000 | 67.28 | 0.00% | 0 | 0 | 62.10 | -4.46% | 13 762 | 215 | ||||||
| 13.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.20 | +3.49% | 36 008 | 573 | ||||||
| 16.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 7 431 | 120 | ||||||
| 9.4.1999 | 62.64 | +8.42% | 17 864 | 300 | 62.90 | +9.01% | 10 929 | 179 | ||||||
| 29.4.1999 | 62.00 | 0.00% | 2 170 | 35 | 63.00 | +3.78% | 30 356 | 489 | ||||||
| 4.8.1998 | 60.00 | 0.00% | 420 | 7 | 63.00 | +3.68% | 3 982 | 64 | ||||||
| 24.7.1998 | 63.00 | -1.56% | 4 410 | 70 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| 29.6.1998 | 69.40 | +4.99% | 972 | 14 | 63.00 | -8.20% | 3 732 | 59 | ||||||
| 16.7.1998 | 65.10 | +5.00% | 391 | 6 | 63.00 | +3.39% | 2 881 | 48 | ||||||
| 29.5.1998 | 57.86 | -4.99% | 0 | 0 | 63.00 | +2.81% | 19 700 | 300 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
