ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 205.00 | +1.48% | 214 225 | 1 045 | 200.00 | +2.00% | 92 783 | 477 | ||||||
10.11.1995 | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
16.7.1999 | 113.00 | +1.43% | 33 900 | 300 | 118.00 | +5.35% | 29 988 | 261 | ||||||
19.8.1997 | 146.00 | +1.38% | 63 218 | 433 | 148.00 | +8.83% | 22 678 | 154 | ||||||
15.11.1995 | 220.00 | +1.38% | 359 700 | 1 635 | 225.90 | +1.00% | 101 602 | 484 | ||||||
4.11.1996 | 293.00 | +1.38% | 188 692 | 644 | 258.00 | -2.79% | 53 568 | 200 | ||||||
16.10.1998 | 48.00 | +1.37% | 1 200 | 25 | 52.00 | +7.44% | 4 689 | 92 | ||||||
18.12.1996 | 297.00 | +1.36% | 46 926 | 158 | 288.70 | +8.31% | 21 934 | 76 | ||||||
10.10.1996 | 296.00 | +1.36% | 42 624 | 144 | 288.00 | -5.25% | 27 798 | 98 | ||||||
11.10.1996 | 300.00 | +1.35% | 234 600 | 782 | 299.00 | +3.56% | 27 907 | 95 | ||||||
9.1.1996 | 225.00 | +1.35% | 70 200 | 312 | 230.00 | +5.00% | 31 171 | 140 | ||||||
16.6.1999 | 75.00 | +1.35% | 6 600 | 88 | 78.30 | +4.26% | 9 732 | 125 | ||||||
23.1.2001 | 50.50 | +1.34% | 606 | 12 | 60.20 | -0.16% | 4 708 | 78 | ||||||
26.11.1996 | 304.00 | +1.33% | 93 328 | 307 | 295.00 | +1.89% | 91 030 | 310 | ||||||
11.9.1997 | 144.10 | +1.33% | 379 848 | 2 636 | 135.10 | +3.33% | 36 030 | 270 | ||||||
16.6.1997 | 228.00 | +1.33% | 114 000 | 500 | 220.00 | +4.49% | 17 380 | 79 | ||||||
19.6.1997 | 228.00 | +1.33% | 68 400 | 300 | 220.30 | +3.73% | 16 336 | 74 | ||||||
25.9.1996 | 307.00 | +1.32% | 287 352 | 936 | 300.10 | +0.58% | 115 527 | 396 | ||||||
26.9.1996 | 311.00 | +1.30% | 203 394 | 654 | 295.10 | +2.01% | 76 786 | 258 | ||||||
18.8.1995 | 155.00 | +1.30% | 69 285 | 447 | 146.00 | +2.00% | 24 094 | 168 | ||||||
5.9.1995 | 157.00 | +1.29% | 54 479 | 347 | 160.00 | 0.00% | 26 880 | 168 | ||||||
21.1.1997 | 312.00 | +1.29% | 140 400 | 450 | 292.20 | 20 210 | 73 | |||||||
28.2.1997 | 312.00 | +1.29% | 624 000 | 2 000 | 290.00 | +1.05% | 116 479 | 404 | ||||||
27.3.1998 | 78.00 | +1.29% | 23 166 | 297 | 74.00 | -7.94% | 5 080 | 69 | ||||||
23.12.1996 | 315.00 | +1.28% | 66 780 | 212 | 301.00 | +9.97% | 8 127 | 27 | ||||||
15.7.1999 | 111.40 | +1.27% | 11 140 | 100 | 112.00 | +6.66% | 35 392 | 316 | ||||||
30.9.1996 | 321.00 | +1.26% | 156 648 | 488 | 311.10 | -2.21% | 76 443 | 252 | ||||||
17.5.1996 | 325.00 | +1.24% | 177 775 | 547 | 320.00 | -3.00% | 86 999 | 284 | ||||||
7.5.1997 | 244.00 | +1.24% | 244 000 | 1 000 | 211.10 | -0.65% | 47 644 | 208 | ||||||
7.10.1997 | 130.00 | +1.24% | 17 160 | 132 | 126.00 | +4.79% | 26 282 | 205 | ||||||
26.1.1998 | 82.00 | +1.23% | 10 414 | 127 | 79.50 | +2.77% | 9 386 | 111 | ||||||
25.9.1995 | 167.00 | +1.21% | 92 685 | 555 | 165.00 | -1.00% | 59 444 | 374 | ||||||
8.2.1996 | 252.00 | +1.20% | 172 620 | 685 | 246.20 | +4.00% | 53 467 | 219 | ||||||
9.4.1996 | 335.00 | +1.20% | 214 400 | 640 | 330.00 | +5.00% | 133 922 | 412 | ||||||
18.4.1996 | 335.00 | +1.20% | 452 250 | 1 350 | 331.00 | -1.00% | 263 613 | 798 | ||||||
19.7.1996 | 251.00 | +1.20% | 96 133 | 383 | 244.50 | +2.00% | 28 128 | 116 | ||||||
9.2.1996 | 255.00 | +1.19% | 158 610 | 622 | 233.60 | -2.00% | 13 350 | 56 | ||||||
26.9.1995 | 169.00 | +1.19% | 143 312 | 848 | 166.00 | +4.00% | 11 251 | 68 | ||||||
28.8.1995 | 171.00 | +1.18% | 92 853 | 543 | 161.00 | +1.00% | 33 006 | 211 | ||||||
7.3.2001 | 51.60 | +1.17% | 361 | 7 | 55.00 | -4.34% | 17 915 | 312 | ||||||
18.2.1998 | 87.00 | +1.16% | 30 537 | 351 | 75.20 | +5.97% | 31 583 | 389 | ||||||
30.10.1997 | 118.21 | +1.16% | 4 256 | 36 | 112.10 | -5.36% | 6 685 | 60 | ||||||
19.2.1998 | 88.00 | +1.14% | 30 888 | 351 | 80.10 | -1.98% | 10 186 | 128 | ||||||
16.2.1996 | 265.00 | +1.14% | 272 155 | 1 027 | 255.60 | -3.00% | 39 362 | 154 | ||||||
29.3.1996 | 355.00 | +1.13% | 497 355 | 1 401 | 358.50 | +2.00% | 83 681 | 242 | ||||||
18.8.1997 | 144.00 | +1.13% | 62 784 | 436 | 135.30 | +2.08% | 1 624 | 12 | ||||||
19.3.1997 | 270.00 | +1.12% | 135 810 | 503 | 255.00 | -6.12% | 55 210 | 219 | ||||||
12.2.1998 | 90.00 | +1.12% | 31 320 | 348 | 74.10 | +0.56% | 7 591 | 94 | ||||||
20.2.1996 | 270.00 | +1.12% | 352 080 | 1 304 | 272.40 | +1.00% | 44 993 | 171 | ||||||
18.10.1995 | 179.00 | +1.12% | 387 714 | 2 166 | 174.00 | -3.00% | 51 887 | 302 | ||||||
9.5.1996 | 360.00 | +1.12% | 421 200 | 1 170 | 360.00 | 0.00% | 277 952 | 792 | ||||||
10.5.1996 | 364.00 | +1.11% | 364 000 | 1 000 | 356.30 | +1.00% | 106 433 | 300 | ||||||
18.1.1996 | 272.00 | +1.11% | 272 000 | 1 000 | 249.00 | -3.00% | 126 590 | 505 | ||||||
3.2.1998 | 91.00 | +1.11% | 23 114 | 254 | 0.00 | +5.56% | 0 | 0 | ||||||
2.2.2000 | 102.00 | +1.10% | 2 958 | 29 | 110.10 | +0.09% | 21 408 808 | 214 080 | ||||||
13.3.1996 | 279.00 | +1.08% | 337 869 | 1 211 | 280.00 | +3.00% | 94 853 | 347 | ||||||
1.3.1996 | 280.00 | +1.08% | 334 320 | 1 194 | 275.50 | 0.00% | 149 126 | 547 | ||||||
3.9.1997 | 144.50 | +1.04% | 316 889 | 2 193 | 141.10 | -0.66% | 20 308 | 144 | ||||||
12.11.1996 | 295.00 | +1.02% | 50 445 | 171 | 285.00 | -0.02% | 16 515 | 59 | ||||||
31.10.1995 | 198.00 | +1.02% | 215 424 | 1 088 | 179.00 | -2.00% | 50 267 | 274 | ||||||
1.11.1995 | 200.00 | +1.01% | 414 600 | 2 073 | 200.00 | +4.00% | 79 760 | 418 | ||||||
23.9.1996 | 303.00 | +1.00% | 90 900 | 300 | 282.60 | -5.48% | 30 851 | 109 | ||||||
17.10.1996 | 304.00 | +0.99% | 193 648 | 637 | 292.10 | +0.21% | 44 145 | 150 | ||||||
26.2.2001 | 51.00 | +0.99% | 3 162 | 62 | 60.10 | 0.00% | 5 229 | 87 | ||||||
10.2.1997 | 308.00 | +0.98% | 138 600 | 450 | 292.00 | -0.45% | 44 185 | 151 | ||||||
13.1.1997 | 310.00 | +0.97% | 96 100 | 310 | 296.00 | +0.25% | 43 653 | 152 | ||||||
12.1.1999 | 53.00 | +0.95% | 5 300 | 100 | 53.10 | 0.00% | 7 071 | 135 | ||||||
30.11.1999 | 112.00 | +0.90% | 6 384 | 57 | 111.00 | -0.09% | 7 881 | 71 | ||||||
16.11.1995 | 222.00 | +0.90% | 249 972 | 1 126 | 223.00 | +4.00% | 65 531 | 301 | ||||||
11.1.1996 | 228.00 | +0.88% | 163 248 | 716 | 225.00 | -2.00% | 37 098 | 165 | ||||||
30.8.1996 | 341.00 | +0.88% | 436 139 | 1 279 | 330.00 | -1.00% | 101 338 | 304 | ||||||
22.7.1999 | 114.00 | +0.88% | 57 000 | 500 | 110.20 | +4.75% | 535 632 | 4 705 | ||||||
23.8.1999 | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
26.7.1999 | 115.00 | +0.87% | 63 636 | 552 | 112.00 | +13.01% | 48 486 | 429 | ||||||
24.6.1998 | 64.20 | +0.87% | 6 548 | 102 | 64.00 | +8.88% | 9 174 | 144 | ||||||
20.6.1997 | 230.00 | +0.87% | 69 000 | 300 | 215.00 | -4.17% | 19 884 | 94 | ||||||
23.8.1996 | 351.00 | +0.86% | 1 076 166 | 3 066 | 341.10 | -5.00% | 180 343 | 544 | ||||||
6.5.1996 | 356.00 | +0.84% | 329 656 | 926 | 355.00 | -2.00% | 251 533 | 703 | ||||||
25.4.1996 | 370.00 | +0.81% | 727 050 | 1 965 | 360.10 | +3.00% | 182 194 | 507 | ||||||
8.9.1997 | 143.45 | +0.80% | 371 392 | 2 589 | 133.30 | -1.25% | 19 995 | 150 | ||||||
11.7.1996 | 255.00 | +0.79% | 341 700 | 1 340 | 237.50 | -4.00% | 19 397 | 80 | ||||||
19.2.1996 | 267.00 | +0.75% | 309 720 | 1 160 | 245.60 | +2.00% | 69 466 | 267 | ||||||
20.7.1995 | 135.00 | +0.74% | 125 415 | 929 | 131.00 | +1.00% | 11 159 | 86 | ||||||
26.2.1996 | 273.00 | +0.73% | 232 050 | 850 | 270.00 | +1.00% | 75 840 | 284 | ||||||
29.1.1998 | 82.50 | +0.73% | 1 485 | 18 | 81.50 | -5.06% | 3 610 | 47 | ||||||
29.2.1996 | 277.00 | +0.72% | 221 877 | 801 | 275.00 | 0.00% | 83 393 | 307 | ||||||
13.8.1996 | 291.00 | +0.69% | 232 800 | 800 | 285.20 | +4.00% | 58 801 | 204 | ||||||
6.3.1996 | 293.00 | +0.68% | 351 600 | 1 200 | 286.00 | 0.00% | 30 870 | 109 | ||||||
8.12.1997 | 91.00 | +0.66% | 5 278 | 58 | 82.00 | +0.63% | 10 095 | 118 | ||||||
9.12.1996 | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
17.2.1997 | 307.00 | +0.65% | 144 290 | 470 | 292.00 | +0.94% | 24 765 | 84 | ||||||
18.10.1996 | 306.00 | +0.65% | 127 908 | 418 | 300.00 | +1.72% | 36 225 | 121 | ||||||
8.10.1996 | 307.00 | +0.65% | 153 193 | 499 | 296.10 | -1.08% | 106 559 | 356 | ||||||
18.6.1996 | 308.00 | +0.65% | 92 400 | 300 | 301.60 | +1.00% | 55 444 | 184 | ||||||
14.1.1997 | 312.00 | +0.64% | 87 360 | 280 | 283.00 | +3.06% | 100 634 | 340 | ||||||
22.1.1997 | 314.00 | +0.64% | 139 730 | 445 | 285.10 | +5.30% | 125 074 | 429 | ||||||
30.9.1997 | 146.10 | +0.59% | 29 220 | 200 | 140.10 | -3.52% | 18 989 | 136 | ||||||
17.7.1997 | 151.00 | +0.59% | 22 348 | 148 | 145.00 | +0.29% | 3 962 | 28 | ||||||
12.4.1996 | 348.00 | +0.57% | 451 704 | 1 298 | 343.00 | 0.00% | 140 258 | 415 | ||||||
2.4.1996 | 358.00 | +0.56% | 428 884 | 1 198 | 360.00 | 0.00% | 112 420 | 319 | ||||||
20.10.1995 | 181.00 | +0.55% | 133 578 | 738 | 174.00 | +2.00% | 92 578 | 518 | ||||||
19.10.1995 | 180.00 | +0.55% | 185 760 | 1 032 | 180.00 | +2.00% | 51 301 | 292 | ||||||
21.7.1998 | 64.00 | +0.54% | 1 984 | 31 | 74.00 | +1.10% | 4 742 | 67 | ||||||
20.11.1997 | 95.00 | +0.52% | 38 950 | 410 | 95.00 | +2.56% | 19 802 | 195 | ||||||
3.11.1995 | 199.01 | +0.51% | 122 391 | 615 | 192.00 | +2.00% | 49 924 | 265 | ||||||
7.11.1995 | 201.00 | +0.50% | 284 817 | 1 417 | 200.00 | 0.00% | 57 270 | 298 | ||||||
6.11.1995 | 200.00 | +0.49% | 262 600 | 1 313 | 190.00 | +2.00% | 87 214 | 456 | ||||||
8.11.1995 | 202.00 | +0.49% | 334 512 | 1 656 | 197.00 | -1.00% | 32 820 | 172 | ||||||
17.8.1995 | 153.00 | +0.49% | 115 821 | 757 | 142.50 | -3.00% | 31 063 | 221 | ||||||
5.3.1998 | 85.00 | +0.47% | 27 880 | 328 | 80.50 | -0.06% | 725 | 9 | ||||||
11.3.1998 | 85.00 | +0.47% | 18 785 | 221 | 78.40 | +5.10% | 41 116 | 506 | ||||||
25.11.1997 | 90.50 | +0.44% | 11 222 | 124 | 87.20 | -6.38% | 3 088 | 35 | ||||||
14.8.1997 | 135.60 | +0.44% | 189 840 | 1 400 | 135.00 | +2.57% | 20 163 | 150 | ||||||
5.8.1997 | 134.10 | +0.44% | 116 265 | 867 | 132.90 | -6.35% | 34 324 | 267 | ||||||
10.1.1996 | 226.00 | +0.44% | 102 152 | 452 | 230.00 | +3.00% | 39 790 | 173 | ||||||
31.8.1995 | 155.00 | +0.43% | 34 255 | 221 | 155.00 | -2.00% | 4 495 | 29 | ||||||
5.11.1997 | 115.50 | +0.43% | 11 550 | 100 | 110.00 | 0.00% | 21 244 | 190 | ||||||
4.4.1997 | 240.00 | +0.41% | 576 000 | 2 400 | 230.10 | +1.99% | 30 184 | 131 | ||||||
8.7.1996 | 262.00 | +0.38% | 170 300 | 650 | 261.00 | -1.00% | 13 758 | 53 | ||||||
29.1.1996 | 266.00 | +0.37% | 234 878 | 883 | 257.00 | -4.00% | 52 532 | 205 | ||||||
21.2.1996 | 271.00 | +0.37% | 246 610 | 910 | 271.90 | -1.00% | 98 760 | 378 | ||||||
4.8.1997 | 133.50 | +0.37% | 137 505 | 1 030 | 137.30 | +4.74% | 42 144 | 307 | ||||||
28.2.1996 | 275.00 | +0.36% | 339 075 | 1 233 | 271.00 | +2.00% | 124 912 | 462 | ||||||
27.2.1996 | 274.00 | +0.36% | 216 460 | 790 | 268.00 | -1.00% | 81 174 | 306 | ||||||
12.3.1996 | 276.00 | +0.36% | 249 504 | 904 | 271.10 | -2.00% | 115 703 | 437 | ||||||
5.3.1996 | 291.00 | +0.34% | 349 200 | 1 200 | 283.50 | +1.00% | 244 732 | 862 | ||||||
17.10.1995 | 177.00 | +0.34% | 362 142 | 2 046 | 180.00 | +7.00% | 30 844 | 174 | ||||||
12.8.1996 | 289.00 | +0.34% | 115 600 | 400 | 274.00 | +3.00% | 50 412 | 182 | ||||||
5.3.1997 | 291.00 | +0.34% | 183 330 | 630 | 277.00 | -3.00% | 65 816 | 236 | ||||||
11.11.1996 | 292.00 | +0.34% | 92 272 | 316 | 280.00 | +1.00% | 17 640 | 63 | ||||||
26.8.1997 | 148.00 | +0.33% | 347 948 | 2 351 | 142.50 | -2.22% | 12 067 | 84 | ||||||
16.10.1996 | 301.00 | +0.33% | 161 336 | 536 | 293.00 | +1.98% | 48 452 | 165 | ||||||
31.10.1996 | 304.00 | +0.33% | 237 424 | 781 | 280.00 | -1.83% | 29 832 | 105 | ||||||
30.10.1996 | 303.00 | +0.33% | 190 890 | 630 | 276.00 | +1.86% | 44 859 | 155 | ||||||
17.6.1996 | 306.00 | +0.32% | 91 800 | 300 | 296.50 | -1.00% | 132 043 | 443 | ||||||
27.10.1997 | 123.00 | +0.32% | 1 722 | 14 | 120.10 | -3.25% | 7 621 | 64 | ||||||
11.2.1997 | 309.00 | +0.32% | 154 500 | 500 | 294.30 | +0.98% | 52 895 | 179 | ||||||
10.3.1997 | 310.00 | +0.32% | 403 000 | 1 300 | 291.30 | +0.95% | 73 027 | 250 | ||||||
30.12.1996 | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
9.9.1997 | 143.90 | +0.31% | 337 589 | 2 346 | 138.90 | 21 807 | 157 | |||||||
19.3.1996 | 322.00 | +0.31% | 817 236 | 2 538 | 316.00 | +4.00% | 191 544 | 594 | ||||||
3.9.1996 | 340.00 | +0.29% | 188 360 | 554 | 340.00 | +1.00% | 134 803 | 403 | ||||||
7.8.1997 | 134.50 | +0.29% | 156 827 | 1 166 | 124.00 | +4.06% | 6 912 | 54 | ||||||
13.8.1997 | 135.00 | +0.29% | 228 420 | 1 692 | 130.60 | +3.35% | 7 077 | 54 | ||||||
15.9.1997 | 143.10 | +0.28% | 370 057 | 2 586 | 140.00 | -4.10% | 14 000 | 100 | ||||||
22.4.1998 | 71.00 | +0.28% | 8 875 | 125 | 70.10 | -0.58% | 10 069 | 144 | ||||||
1.4.1996 | 356.00 | +0.28% | 563 904 | 1 584 | 342.50 | +2.00% | 256 542 | 728 | ||||||
15.4.1996 | 349.00 | +0.28% | 174 500 | 500 | 341.00 | +1.00% | 57 604 | 169 | ||||||
12.3.1998 | 85.20 | +0.23% | 18 318 | 215 | 78.40 | +3.92% | 35 719 | 423 | ||||||
12.8.1997 | 134.60 | +0.22% | 113 199 | 841 | 130.10 | 5 578 | 44 | |||||||
2.2.1999 | 55.10 | +0.18% | 165 | 3 | 54.80 | -1.96% | 2 828 | 52 | ||||||
6.11.1997 | 115.70 | +0.17% | 17 355 | 150 | 110.00 | -3.88% | 28 585 | 266 | ||||||
26.4.1999 | 62.00 | +0.16% | 496 | 8 | 65.00 | +1.88% | 66 343 | 1 059 | ||||||
27.5.1998 | 64.10 | +0.15% | 1 538 | 24 | 64.10 | +3.98% | 17 501 | 259 | ||||||
25.5.1998 | 64.00 | +0.15% | 1 600 | 25 | 63.10 | +2.04% | 15 283 | 234 | ||||||
29.7.1998 | 63.10 | +0.15% | 379 | 6 | 62.10 | +0.48% | 1 490 | 24 | ||||||
26.6.1998 | 66.10 | +0.15% | 7 139 | 108 | 68.90 | +8.82% | 2 618 | 38 | ||||||
28.4.1998 | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
22.1.1998 | 85.00 | +0.14% | 29 665 | 349 | 82.00 | -0.78% | 17 890 | 227 | ||||||
19.9.1997 | 143.00 | +0.10% | 374 517 | 2 619 | 140.70 | +1.74% | 16 818 | 120 | ||||||
17.9.1997 | 143.40 | +0.10% | 301 140 | 2 100 | 135.30 | +4.76% | 33 426 | 239 | ||||||
16.9.1997 | 143.25 | +0.10% | 310 423 | 2 167 | 135.10 | -4.65% | 7 342 | 55 | ||||||
20.6.2000 | 75.70 | +0.09% | 984 | 13 | 84.70 | +3.29% | 8 199 | 98 | ||||||
11.8.1997 | 134.30 | +0.07% | 128 794 | 959 | 130.00 | +8.57% | 3 616 | 28 | ||||||
15.10.1997 | 128.02 | +0.01% | 6 657 | 52 | 128.00 | -9.66% | 13 440 | 105 | ||||||
3.3.1999 | 56.01 | +0.01% | 5 601 | 100 | 57.00 | -0.17% | 18 652 | 327 | ||||||
2.3.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 19 189 | 335 | ||||||
1.3.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -0.34% | 32 809 | 585 | ||||||
26.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.30 | +12.35% | 5 047 | 91 | ||||||
25.2.1999 | 56.00 | 0.00% | 0 | 0 | 51.00 | -12.52% | 13 214 | 229 | ||||||
24.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.30 | +5.80% | 3 550 | 63 | ||||||
23.2.1999 | 56.00 | 0.00% | 0 | 0 | 55.10 | -4.17% | 7 024 | 127 | ||||||
22.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.50 | +0.52% | 2 421 | 42 | ||||||
19.2.1999 | 56.00 | 0.00% | 2 800 | 50 | 57.20 | +0.17% | 58 143 | 1 029 | ||||||
18.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 18 900 | 331 | ||||||
17.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -2.72% | 4 455 | 77 | ||||||
16.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.70 | +0.51% | 3 755 | 64 | ||||||
15.2.1999 | 56.00 | 0.00% | 1 960 | 35 | 58.40 | +0.17% | 12 285 | 208 | ||||||
12.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.30 | +2.10% | 67 697 | 1 148 | ||||||
11.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.70% | 6 749 | 114 | ||||||
10.2.1999 | 56.00 | 0.00% | 0 | 0 | 59.30 | +2.06% | 22 375 | 380 | ||||||
9.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.10 | +1.75% | 8 661 | 149 | ||||||
8.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.22% | 16 124 | 278 | ||||||
5.2.1999 | 56.00 | 0.00% | 0 | 0 | 59.00 | +4.42% | 1 280 | 22 | ||||||
4.2.1999 | 56.00 | 0.00% | 0 | 0 | 56.50 | +2.35% | 10 007 | 181 | ||||||
1.2.1999 | 55.00 | 0.00% | 2 805 | 51 | 55.90 | +2.19% | 0 | 0 | ||||||
29.1.1999 | 55.00 | 0.00% | 0 | 0 | 54.70 | +0.73% | 12 580 | 230 | ||||||
28.1.1999 | 55.00 | 0.00% | 4 070 | 74 | 54.30 | 0.00% | 4 886 | 90 | ||||||
27.1.1999 | 55.00 | 0.00% | 0 | 0 | 54.30 | +0.55% | 7 040 | 130 | ||||||
26.1.1999 | 55.00 | 0.00% | 14 300 | 260 | 54.00 | +3.64% | 119 932 | 2 147 | ||||||
25.1.1999 | 55.00 | 0.00% | 6 160 | 112 | 52.10 | 0.00% | 1 608 | 31 | ||||||
22.1.1999 | 55.00 | 0.00% | 2 585 | 47 | 52.10 | +10.85% | 10 521 | 205 | ||||||
21.1.1999 | 55.00 | 0.00% | 6 820 | 124 | 47.00 | -9.61% | 3 502 | 72 | ||||||
20.1.1999 | 55.00 | 0.00% | 6 050 | 110 | 52.00 | -0.19% | 8 892 | 171 | ||||||
19.1.1999 | 55.00 | 0.00% | 0 | 0 | 52.10 | -5.27% | 13 272 | 255 | ||||||
9.3.1999 | 58.00 | 0.00% | 0 | 0 | 58.10 | +1.21% | 43 984 | 741 | ||||||
15.1.1999 | 53.00 | 0.00% | 1 855 | 35 | 53.00 | 0.00% | 4 664 | 88 | ||||||
14.1.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 335 | 195 | ||||||
13.1.1999 | 53.00 | 0.00% | 10 547 | 199 | 53.10 | 0.00% | 3 050 | 59 | ||||||
11.1.1999 | 52.50 | 0.00% | 0 | 0 | 53.10 | +3.50% | 8 562 | 162 | ||||||
|
Údaje o firmách, ČS.PLAVBA LABSKÁ
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €