ZETOR 10 7/8 /00, DL.ZETOR 10,87/00, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZETOR 10 7/8 /00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1997 | 92.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 92.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €