ZETOR 10 7/8 /00, DL.ZETOR 10,87/00, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZETOR 10 7/8 /00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.1997 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.1997 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €