ZETOR 10 7/8 /00, DL.ZETOR 10,87/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZETOR 10 7/8 /00 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 97.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 102.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 92.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 98.90 | -1.45% | 105 214 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.05 | 0.00% | 10 425 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1997 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky