ZLATÝ IF KVANTO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZLATÝ IF KVANTO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1998 | 294.00 | +0.34% | 3 698 226 | 12 579 | 291.00 | +0.58% | 1 084 722 | 3 712 | ||||||
| 12.5.1998 | 294.00 | +2.08% | 321 342 | 1 093 | 295.10 | +2.22% | 368 067 | 1 250 | ||||||
| 8.9.1997 | 294.00 | +5.00% | 924 630 | 3 145 | 288.60 | +3.31% | 669 822 | 2 280 | ||||||
| 6.10.1997 | 293.00 | -1.67% | 494 291 | 1 687 | 284.30 | -2.35% | 421 873 | 1 452 | ||||||
| 3.4.1998 | 293.00 | +1.73% | 1 792 574 | 6 118 | 289.00 | +1.88% | 263 226 | 906 | ||||||
| 14.10.1997 | 293.00 | +1.03% | 404 340 | 1 380 | 290.00 | -0.36% | 872 812 | 3 031 | ||||||
| 15.10.1997 | 291.00 | -0.68% | 552 900 | 1 900 | 285.40 | +0.68% | 480 727 | 1 658 | ||||||
| 8.10.1997 | 291.00 | +1.04% | 646 311 | 2 221 | 285.50 | +0.71% | 562 581 | 1 950 | ||||||
| 13.10.1997 | 290.00 | +0.69% | 394 400 | 1 360 | 286.00 | +0.81% | 465 336 | 1 610 | ||||||
| 7.1.1998 | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
| 19.12.1997 | 290.00 | +0.69% | 312 620 | 1 078 | 285.00 | +1.84% | 245 280 | 852 | ||||||
| 6.1.1998 | 289.00 | +1.04% | 302 005 | 1 045 | 282.00 | +0.47% | 271 502 | 950 | ||||||
| 5.5.1998 | 289.00 | -2.36% | 657 475 | 2 275 | 278.10 | -3.00% | 216 308 | 762 | ||||||
| 11.5.1998 | 288.00 | +1.76% | 192 960 | 670 | 291.10 | +1.86% | 259 808 | 902 | ||||||
| 2.4.1998 | 288.00 | +0.69% | 1 083 168 | 3 761 | 286.10 | +1.38% | 470 502 | 1 650 | ||||||
| 18.12.1997 | 288.00 | +4.72% | 650 592 | 2 259 | 286.20 | +3.70% | 334 690 | 1 184 | ||||||
| 10.10.1997 | 288.00 | +0.69% | 533 952 | 1 854 | 286.30 | +0.06% | 313 060 | 1 092 | ||||||
| 7.10.1997 | 288.00 | -1.70% | 569 376 | 1 977 | 284.00 | -1.40% | 516 219 | 1 802 | ||||||
| 10.11.1997 | 287.00 | -2.71% | 290 444 | 1 012 | 281.90 | -2.06% | 806 179 | 2 795 | ||||||
| 6.11.1997 | 286.00 | +2.50% | 337 480 | 1 180 | 284.00 | +2.26% | 559 211 | 1 987 | ||||||
| 9.10.1997 | 286.00 | -1.71% | 510 224 | 1 784 | 282.10 | -0.69% | 654 073 | 2 283 | ||||||
| 24.11.1997 | 286.00 | 0.00% | 1 201 200 | 4 200 | 285.00 | +0.61% | 404 561 | 1 422 | ||||||
| 21.11.1997 | 286.00 | +2.14% | 397 826 | 1 391 | 284.80 | +1.27% | 411 997 | 1 457 | ||||||
| 5.1.1998 | 286.00 | +2.50% | 183 040 | 640 | 285.10 | +2.16% | 323 142 | 1 136 | ||||||
| 1.4.1998 | 286.00 | +0.70% | 555 698 | 1 943 | 281.00 | +0.22% | 278 452 | 990 | ||||||
| 16.10.1997 | 286.00 | -1.71% | 317 460 | 1 110 | 271.60 | -2.12% | 433 058 | 1 526 | ||||||
| 25.3.1998 | 285.00 | +2.88% | 269 610 | 946 | 260.00 | +1.16% | 259 219 | 945 | ||||||
| 8.1.1998 | 285.00 | -1.72% | 468 825 | 1 645 | 276.10 | -1.56% | 375 911 | 1 331 | ||||||
| 22.12.1997 | 284.00 | -2.06% | 301 040 | 1 060 | 271.00 | -2.73% | 203 014 | 725 | ||||||
| 27.11.1997 | 284.00 | +0.35% | 631 900 | 2 225 | 280.50 | +0.21% | 615 689 | 2 191 | ||||||
| 31.3.1998 | 284.00 | +0.35% | 832 404 | 2 931 | 282.00 | -0.39% | 445 373 | 1 587 | ||||||
| 30.3.1998 | 283.00 | +0.71% | 600 243 | 2 121 | 281.10 | +1.06% | 521 234 | 1 850 | ||||||
| 7.5.1998 | 283.00 | 0.00% | 254 700 | 900 | 287.00 | +0.14% | 314 989 | 1 114 | ||||||
| 6.5.1998 | 283.00 | -2.07% | 388 559 | 1 373 | 280.00 | -0.53% | 285 177 | 1 010 | ||||||
| 26.11.1997 | 283.00 | 0.00% | 470 629 | 1 663 | 278.50 | -0.83% | 377 424 | 1 346 | ||||||
| 25.11.1997 | 283.00 | -1.04% | 319 224 | 1 128 | 280.00 | -0.61% | 491 165 | 1 737 | ||||||
| 9.12.1997 | 283.00 | +1.79% | 540 530 | 1 910 | 278.70 | +0.67% | 371 579 | 1 335 | ||||||
| 19.11.1997 | 283.00 | +1.43% | 351 203 | 1 241 | 269.10 | 536 547 | 1 897 | |||||||
| 23.12.1997 | 283.00 | -0.35% | 68 769 | 243 | 283.00 | -0.78% | 285 608 | 1 028 | ||||||
| 9.1.1998 | 282.00 | -1.05% | 347 706 | 1 233 | 272.00 | -2.90% | 98 991 | 361 | ||||||
| 15.1.1998 | 282.00 | +4.05% | 564 000 | 2 000 | 269.10 | +0.83% | 243 276 | 915 | ||||||
| 23.10.1997 | 281.00 | +1.07% | 554 975 | 1 975 | 269.30 | -0.21% | 485 077 | 1 767 | ||||||
| 27.3.1998 | 281.00 | 0.00% | 1 887 758 | 6 718 | 280.50 | -0.45% | 395 846 | 1 420 | ||||||
| 26.3.1998 | 281.00 | -1.40% | 1 379 710 | 4 910 | 275.10 | +2.09% | 811 860 | 2 899 | ||||||
| 20.11.1997 | 280.00 | -1.06% | 184 520 | 659 | 281.10 | -1.27% | 497 579 | 1 782 | ||||||
| 11.11.1997 | 280.00 | -2.43% | 576 520 | 2 059 | 270.10 | -3.99% | 332 313 | 1 200 | ||||||
| 28.11.1997 | 280.00 | -1.40% | 624 400 | 2 230 | 268.10 | -0.74% | 582 108 | 2 087 | ||||||
| 19.1.1998 | 280.00 | 0.00% | 249 760 | 892 | 278.00 | +1.04% | 220 187 | 798 | ||||||
| 16.1.1998 | 280.00 | -0.70% | 236 040 | 843 | 254.50 | +2.70% | 214 363 | 785 | ||||||
| 24.10.1997 | 280.00 | -0.35% | 637 000 | 2 275 | 279.00 | +0.91% | 541 310 | 1 954 | ||||||
| 5.9.1997 | 280.00 | +4.86% | 0 | 0 | 287.00 | +5.04% | 797 336 | 2 804 | ||||||
| 30.12.1997 | 279.00 | 0.00% | 115 785 | 415 | 274.00 | 69 230 | 253 | |||||||
| 29.12.1997 | 279.00 | -1.41% | 108 810 | 390 | 272.50 | -1.84% | 73 354 | 269 | ||||||
| 12.12.1997 | 279.00 | +0.35% | 1 030 347 | 3 693 | 276.00 | -0.36% | 224 081 | 820 | ||||||
| 18.11.1997 | 279.00 | +1.45% | 534 285 | 1 915 | 280.10 | +2.22% | 641 730 | 2 296 | ||||||
| 20.10.1997 | 279.00 | +2.57% | 626 076 | 2 244 | 275.10 | -0.08% | 353 925 | 1 271 | ||||||
| 5.11.1997 | 279.00 | +2.57% | 422 406 | 1 514 | 276.00 | +2.06% | 813 498 | 2 956 | ||||||
| 22.10.1997 | 278.00 | +0.72% | 389 756 | 1 402 | 272.00 | -0.82% | 311 139 | 1 131 | ||||||
| 8.12.1997 | 278.00 | +1.09% | 155 124 | 558 | 274.50 | +0.37% | 423 558 | 1 532 | ||||||
| 11.12.1997 | 278.00 | 0.00% | 1 080 864 | 3 888 | 275.00 | -0.98% | 680 719 | 2 482 | ||||||
| 10.12.1997 | 278.00 | -1.76% | 459 812 | 1 654 | 262.40 | -0.48% | 392 217 | 1 416 | ||||||
| 12.1.1998 | 278.00 | -1.41% | 437 572 | 1 574 | 260.00 | -0.18% | 207 205 | 757 | ||||||
| 21.1.1998 | 277.00 | 0.00% | 540 704 | 1 952 | 271.60 | +0.12% | 283 440 | 1 040 | ||||||
| 20.1.1998 | 277.00 | -1.07% | 372 565 | 1 345 | 271.10 | -1.35% | 258 587 | 950 | ||||||
| 24.3.1998 | 277.00 | +0.72% | 389 739 | 1 407 | 275.60 | +0.11% | 258 669 | 954 | ||||||
| 22.1.1998 | 276.00 | -0.36% | 219 972 | 797 | 271.00 | +0.97% | 295 556 | 1 074 | ||||||
| 15.12.1997 | 276.00 | -1.07% | 154 284 | 559 | 271.50 | +0.65% | 351 239 | 1 277 | ||||||
| 21.10.1997 | 276.00 | -1.07% | 227 700 | 825 | 272.60 | -0.38% | 305 138 | 1 100 | ||||||
| 27.10.1997 | 276.00 | -1.42% | 358 800 | 1 300 | 262.00 | -0.48% | 288 918 | 1 048 | ||||||
| 5.12.1997 | 275.00 | +1.85% | 499 950 | 1 818 | 276.00 | +3.57% | 331 917 | 1 205 | ||||||
| 17.11.1997 | 275.00 | +2.23% | 888 525 | 3 231 | 273.80 | +1.03% | 474 932 | 1 737 | ||||||
| 17.12.1997 | 275.00 | 0.00% | 270 050 | 982 | 275.10 | +0.35% | 318 366 | 1 168 | ||||||
| 16.12.1997 | 275.00 | -0.36% | 392 150 | 1 426 | 265.00 | -1.25% | 217 023 | 799 | ||||||
| 23.3.1998 | 275.00 | +1.47% | 251 625 | 915 | 272.00 | -0.47% | 351 549 | 1 298 | ||||||
| 13.1.1998 | 274.00 | -1.43% | 520 600 | 1 900 | 261.30 | -4.95% | 165 463 | 636 | ||||||
| 23.1.1998 | 274.00 | -0.72% | 417 850 | 1 525 | 275.00 | -1.13% | 174 126 | 640 | ||||||
| 12.11.1997 | 274.00 | -2.14% | 204 678 | 747 | 270.00 | -2.37% | 375 761 | 1 390 | ||||||
| 4.11.1997 | 272.00 | +1.87% | 229 296 | 843 | 270.10 | 372 089 | 1 380 | |||||||
| 17.10.1997 | 272.00 | -4.89% | 157 760 | 580 | 272.70 | -1.79% | 710 678 | 2 550 | ||||||
| 23.2.1998 | 272.00 | +0.36% | 314 160 | 1 155 | 267.00 | 0.00% | 256 806 | 958 | ||||||
| 19.2.1998 | 272.00 | +1.11% | 408 000 | 1 500 | 267.10 | +1.02% | 185 059 | 696 | ||||||
| 20.2.1998 | 271.00 | -0.36% | 433 600 | 1 600 | 267.00 | +0.82% | 149 860 | 559 | ||||||
| 20.3.1998 | 271.00 | +0.74% | 133 603 | 493 | 272.30 | +2.12% | 207 355 | 762 | ||||||
| 5.3.1998 | 271.00 | +1.11% | 623 300 | 2 300 | 261.40 | -0.91% | 159 951 | 610 | ||||||
| 26.1.1998 | 271.00 | -1.09% | 299 184 | 1 104 | 268.30 | -0.32% | 330 840 | 1 220 | ||||||
| 29.1.1998 | 271.00 | +0.37% | 247 965 | 915 | 267.60 | +0.30% | 222 924 | 828 | ||||||
| 14.1.1998 | 271.00 | -1.09% | 246 339 | 909 | 270.00 | +1.35% | 303 501 | 1 151 | ||||||
| 28.1.1998 | 270.00 | 0.00% | 166 050 | 615 | 268.10 | -0.08% | 185 208 | 690 | ||||||
| 27.1.1998 | 270.00 | -0.36% | 306 180 | 1 134 | 268.50 | -0.94% | 186 432 | 694 | ||||||
| 30.1.1998 | 270.00 | -0.36% | 199 800 | 740 | 262.60 | -1.11% | 138 981 | 522 | ||||||
| 4.12.1997 | 270.00 | +1.88% | 138 510 | 513 | 270.70 | +2.48% | 323 119 | 1 215 | ||||||
| 3.3.1998 | 270.00 | +0.74% | 332 100 | 1 230 | 267.10 | +1.73% | 194 338 | 733 | ||||||
| 16.2.1998 | 270.00 | +0.37% | 294 570 | 1 091 | 260.20 | -1.00% | 176 846 | 668 | ||||||
| 10.2.1998 | 270.00 | +4.65% | 356 400 | 1 320 | 264.40 | +2.29% | 214 010 | 821 | ||||||
| 12.8.1997 | 270.00 | +1.12% | 872 100 | 3 230 | 261.00 | 402 112 | 1 471 | |||||||
| 24.2.1998 | 269.00 | -1.10% | 255 550 | 950 | 265.00 | +0.03% | 242 949 | 906 | ||||||
| 13.2.1998 | 269.00 | 0.00% | 394 085 | 1 465 | 264.20 | +2.08% | 312 911 | 1 170 | ||||||
| 12.2.1998 | 269.00 | +0.37% | 981 043 | 3 647 | 261.20 | -1.02% | 193 872 | 740 | ||||||
| 18.2.1998 | 269.00 | 0.00% | 473 171 | 1 759 | 265.10 | +0.22% | 191 062 | 726 | ||||||
| 17.2.1998 | 269.00 | -0.37% | 611 437 | 2 273 | 260.20 | -0.81% | 212 703 | 810 | ||||||
| 19.3.1998 | 269.00 | +1.12% | 330 870 | 1 230 | 268.10 | +0.82% | 500 662 | 1 879 | ||||||
| 14.11.1997 | 269.00 | 0.00% | 383 056 | 1 424 | 270.00 | +0.36% | 447 633 | 1 654 | ||||||
| 13.11.1997 | 269.00 | -1.82% | 572 970 | 2 130 | 268.50 | -0.25% | 443 050 | 1 643 | ||||||
| 4.3.1998 | 268.00 | -0.74% | 858 404 | 3 203 | 262.70 | -0.18% | 207 482 | 784 | ||||||
| 6.3.1998 | 268.00 | -1.10% | 160 800 | 600 | 265.00 | +0.99% | 197 560 | 746 | ||||||
| 2.3.1998 | 268.00 | 0.00% | 1 015 452 | 3 789 | 263.10 | -1.23% | 174 614 | 670 | ||||||
| 27.2.1998 | 268.00 | +1.13% | 168 840 | 630 | 264.00 | +0.79% | 232 214 | 880 | ||||||
| 11.2.1998 | 268.00 | -0.74% | 217 080 | 810 | 265.10 | +1.54% | 190 583 | 720 | ||||||
| 3.11.1997 | 267.00 | +0.75% | 716 628 | 2 684 | 267.00 | +0.48% | 716 808 | 2 688 | ||||||
| 2.2.1998 | 267.00 | -1.11% | 328 677 | 1 231 | 260.70 | -2.06% | 146 024 | 560 | ||||||
| 11.8.1997 | 267.00 | +1.90% | 1 269 852 | 4 756 | 251.50 | +4.22% | 1 422 198 | 5 228 | ||||||
| 4.9.1997 | 267.00 | +2.29% | 630 654 | 2 362 | 266.20 | +5.26% | 887 650 | 3 279 | ||||||
| 30.10.1997 | 266.00 | +1.14% | 413 630 | 1 555 | 262.00 | 493 182 | 1 854 | |||||||
| 1.12.1997 | 266.00 | -5.00% | 0 | 0 | 252.00 | -7.01% | 394 211 | 1 520 | ||||||
| 11.3.1998 | 266.00 | 0.00% | 732 564 | 2 754 | 263.50 | +1.14% | 478 720 | 1 807 | ||||||
| 10.3.1998 | 266.00 | 0.00% | 625 100 | 2 350 | 263.30 | -0.33% | 175 485 | 670 | ||||||
| 9.3.1998 | 266.00 | -0.74% | 547 960 | 2 060 | 257.50 | -0.76% | 268 049 | 1 020 | ||||||
| 18.3.1998 | 266.00 | +1.14% | 90 440 | 340 | 264.10 | +0.77% | 351 758 | 1 331 | ||||||
| 26.2.1998 | 265.00 | +1.53% | 124 020 | 468 | 264.00 | -0.21% | 163 877 | 626 | ||||||
| 3.12.1997 | 265.00 | +4.74% | 1 473 665 | 5 561 | 259.10 | +3.54% | 295 833 | 1 140 | ||||||
| 31.10.1997 | 265.00 | -0.37% | 460 570 | 1 738 | 263.00 | -0.24% | 407 864 | 1 537 | ||||||
| 3.2.1998 | 265.00 | -0.74% | 473 820 | 1 788 | 261.10 | +0.18% | 242 417 | 928 | ||||||
| 29.10.1997 | 263.00 | -4.71% | 1 428 879 | 5 433 | 260.20 | -6.52% | 224 199 | 870 | ||||||
| 17.3.1998 | 263.00 | +0.38% | 194 620 | 740 | 264.00 | +1.73% | 457 367 | 1 744 | ||||||
| 16.3.1998 | 262.00 | +0.76% | 455 094 | 1 737 | 258.40 | -1.31% | 177 881 | 690 | ||||||
| 12.3.1998 | 262.00 | -1.50% | 47 160 | 180 | 263.50 | -0.40% | 223 216 | 846 | ||||||
| 4.2.1998 | 262.00 | -1.13% | 114 232 | 436 | 242.50 | -1.79% | 212 399 | 828 | ||||||
| 8.8.1997 | 262.00 | +4.80% | 109 516 | 418 | 262.10 | +3.26% | 250 575 | 960 | ||||||
| 3.9.1997 | 261.00 | +0.38% | 227 070 | 870 | 256.40 | -0.86% | 325 325 | 1 265 | ||||||
| 1.9.1997 | 261.00 | +1.16% | 234 900 | 900 | 260.30 | +0.16% | 167 373 | 643 | ||||||
| 25.2.1998 | 261.00 | -2.97% | 156 861 | 601 | 256.10 | -2.16% | 339 469 | 1 294 | ||||||
| 13.3.1998 | 260.00 | -0.76% | 398 840 | 1 534 | 258.10 | -0.99% | 295 182 | 1 130 | ||||||
| 2.9.1997 | 260.00 | -0.38% | 596 960 | 2 296 | 255.70 | +0.07% | 502 484 | 1 937 | ||||||
| 29.8.1997 | 258.00 | +1.17% | 446 856 | 1 732 | 260.00 | +1.12% | 471 152 | 1 813 | ||||||
| 9.2.1998 | 258.00 | +2.38% | 127 194 | 493 | 252.80 | -0.08% | 190 364 | 747 | ||||||
| 5.2.1998 | 257.00 | -1.90% | 1 034 682 | 4 026 | 256.00 | -0.84% | 232 736 | 915 | ||||||
| 13.8.1997 | 257.00 | -4.81% | 298 120 | 1 160 | 246.00 | -8.09% | 388 169 | 1 545 | ||||||
| 18.8.1997 | 256.00 | +1.99% | 204 800 | 800 | 251.00 | +1.69% | 314 440 | 1 254 | ||||||
| 28.8.1997 | 255.00 | +2.00% | 164 475 | 645 | 256.50 | +4.13% | 456 674 | 1 777 | ||||||
| 20.8.1997 | 254.00 | +0.39% | 231 140 | 910 | 249.10 | -0.01% | 318 261 | 1 265 | ||||||
| 19.8.1997 | 253.00 | -1.17% | 324 852 | 1 284 | 251.00 | +0.35% | 493 698 | 1 962 | ||||||
| 2.12.1997 | 253.00 | -4.88% | 1 148 114 | 4 538 | 250.00 | -3.36% | 397 744 | 1 587 | ||||||
| 6.2.1998 | 252.00 | -1.94% | 472 500 | 1 875 | 254.20 | +0.27% | 319 824 | 1 254 | ||||||
| 15.8.1997 | 251.00 | +2.44% | 296 180 | 1 180 | 247.10 | +1.76% | 399 688 | 1 621 | ||||||
| 21.8.1997 | 250.00 | -1.57% | 264 500 | 1 058 | 246.10 | -0.67% | 339 848 | 1 360 | ||||||
| 7.8.1997 | 250.00 | +4.60% | 199 500 | 798 | 256.00 | +8.42% | 306 085 | 1 211 | ||||||
| 27.8.1997 | 250.00 | +1.21% | 648 250 | 2 593 | 246.30 | +3.49% | 343 045 | 1 390 | ||||||
| 26.8.1997 | 247.00 | +2.06% | 360 620 | 1 460 | 244.00 | -0.91% | 455 678 | 1 911 | ||||||
| 22.8.1997 | 247.00 | -1.20% | 263 549 | 1 067 | 245.00 | -1.81% | 244 129 | 995 | ||||||
| 14.8.1997 | 245.00 | -4.66% | 993 475 | 4 055 | 235.00 | -3.56% | 430 789 | 1 778 | ||||||
| 25.8.1997 | 242.00 | -2.02% | 419 870 | 1 735 | 227.10 | -1.91% | 448 607 | 1 864 | ||||||
| 6.8.1997 | 239.00 | +4.82% | 109 940 | 460 | 240.00 | +3.95% | 246 876 | 1 059 | ||||||
| 5.8.1997 | 228.00 | +1.33% | 266 760 | 1 170 | 225.60 | +1.53% | 405 003 | 1 806 | ||||||
| 4.8.1997 | 225.00 | +2.73% | 402 750 | 1 790 | 223.10 | +2.77% | 215 137 | 974 | ||||||
| 15.7.1997 | 224.00 | +2.28% | 280 672 | 1 253 | 215.00 | 0.00% | 313 233 | 1 448 | ||||||
| 14.7.1997 | 219.00 | +2.81% | 625 245 | 2 855 | 220.00 | -0.05% | 443 033 | 2 048 | ||||||
| 1.8.1997 | 219.00 | 0.00% | 187 026 | 854 | 215.70 | -1.23% | 211 039 | 982 | ||||||
| 31.7.1997 | 219.00 | +0.45% | 157 680 | 720 | 220.00 | +1.18% | 337 494 | 1 551 | ||||||
| 16.7.1997 | 219.00 | -2.23% | 505 890 | 2 310 | 211.50 | -1.47% | 221 868 | 1 041 | ||||||
| 30.7.1997 | 218.00 | +0.92% | 238 928 | 1 096 | 214.80 | +2.14% | 321 289 | 1 494 | ||||||
| 29.7.1997 | 216.00 | +1.40% | 261 360 | 1 210 | 214.10 | -1.01% | 209 268 | 994 | ||||||
| 23.7.1997 | 215.00 | +2.38% | 172 000 | 800 | 207.20 | +1.48% | 346 185 | 1 640 | ||||||
| 17.7.1997 | 215.00 | -1.82% | 340 130 | 1 582 | 205.20 | -1.55% | 465 573 | 2 219 | ||||||
| 11.7.1997 | 213.00 | +1.42% | 976 605 | 4 585 | 212.40 | 270 753 | 1 251 | |||||||
| 28.7.1997 | 213.00 | +1.42% | 55 380 | 260 | 215.00 | +2.63% | 289 250 | 1 360 | ||||||
| 25.7.1997 | 210.00 | 0.00% | 273 840 | 1 304 | 207.10 | -4.54% | 221 718 | 1 070 | ||||||
| 24.7.1997 | 210.00 | -2.32% | 219 240 | 1 044 | 207.30 | +2.83% | 264 836 | 1 220 | ||||||
| 10.7.1997 | 210.00 | +5.00% | 1 123 500 | 5 350 | 211.00 | +0.97% | 525 733 | 2 520 | ||||||
| 22.7.1997 | 210.00 | +1.94% | 155 610 | 741 | 204.70 | +1.32% | 234 631 | 1 128 | ||||||
| 18.7.1997 | 209.00 | -2.79% | 947 188 | 4 532 | 200.00 | -2.92% | 360 314 | 1 769 | ||||||
| 12.2.1997 | 207.00 | +3.71% | 149 247 | 721 | 201.40 | +0.08% | 469 600 | 2 334 | ||||||
| 21.7.1997 | 206.00 | -1.43% | 411 588 | 1 998 | 202.20 | +0.78% | 402 359 | 1 960 | ||||||
| 21.2.1997 | 205.00 | +0.49% | 229 600 | 1 120 | 200.10 | -0.98% | 475 878 | 2 324 | ||||||
| 20.2.1997 | 204.00 | 0.00% | 130 560 | 640 | 203.00 | +0.33% | 576 995 | 2 790 | ||||||
| 19.2.1997 | 204.00 | +0.49% | 168 912 | 828 | 206.20 | +0.52% | 459 632 | 2 230 | ||||||
| 18.2.1997 | 203.00 | 0.00% | 117 740 | 580 | 205.00 | +0.23% | 549 896 | 2 682 | ||||||
| 17.2.1997 | 203.00 | 0.00% | 113 680 | 560 | 204.10 | +1.82% | 435 690 | 2 130 | ||||||
| 14.2.1997 | 203.00 | +1.50% | 121 800 | 600 | 203.00 | 500 969 | 2 494 | |||||||
| 13.2.1997 | 200.00 | -3.38% | 90 400 | 452 | 200.40 | -0.16% | 529 667 | 2 637 | ||||||
| 9.7.1997 | 200.00 | +4.48% | 0 | 0 | 207.00 | +9.71% | 81 196 | 393 | ||||||
| 11.2.1997 | 199.58 | +4.99% | 14 170 | 71 | 200.00 | +1.08% | 516 610 | 2 570 | ||||||
| 25.2.1997 | 195.00 | 0.00% | 195 000 | 1 000 | 182.30 | -2.25% | 258 795 | 1 370 | ||||||
| 24.2.1997 | 195.00 | -4.87% | 194 610 | 998 | 185.10 | -5.62% | 208 523 | 1 079 | ||||||
| 8.7.1997 | 191.41 | +4.99% | 355 640 | 1 858 | 198.00 | +4.55% | 287 734 | 1 528 | ||||||
| 10.2.1997 | 190.08 | +4.99% | 34 214 | 180 | 199.00 | +0.11% | 476 870 | 2 398 | ||||||
| 26.2.1997 | 185.25 | -5.00% | 92 625 | 500 | 178.00 | -6.95% | 195 104 | 1 110 | ||||||
| 2.7.1997 | 183.00 | +1.66% | 743 895 | 4 065 | 175.30 | +0.29% | 461 220 | 2 623 | ||||||
| 7.7.1997 | 182.30 | +0.77% | 944 314 | 5 180 | 180.00 | +2.14% | 208 203 | 1 156 | ||||||
| 7.2.1997 | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
| 4.7.1997 | 180.90 | +1.06% | 2 760 534 | 15 260 | 181.90 | -0.87% | 309 453 | 1 755 | ||||||
| 1.7.1997 | 180.00 | +2.85% | 947 880 | 5 266 | 175.30 | +0.91% | 178 822 | 1 020 | ||||||
| 3.7.1997 | 179.00 | -2.18% | 405 077 | 2 263 | 171.00 | +1.16% | 400 766 | 2 253 | ||||||
| 20.6.1997 | 178.50 | +5.00% | 357 000 | 2 000 | 177.30 | +0.47% | 252 740 | 1 431 | ||||||
| 23.6.1997 | 178.00 | -0.28% | 56 960 | 320 | 165.20 | +0.03% | 94 168 | 533 | ||||||
| 27.2.1997 | 175.99 | -4.99% | 0 | 0 | 179.00 | -2.49% | 298 214 | 1 740 | ||||||
| 18.6.1997 | 175.00 | +1.15% | 288 750 | 1 650 | 169.00 | 0.00% | 249 951 | 1 471 | ||||||
| 30.6.1997 | 175.00 | +0.98% | 306 775 | 1 753 | 171.00 | +1.27% | 302 624 | 1 742 | ||||||
| 27.6.1997 | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| 17.6.1997 | 173.00 | +2.36% | 114 180 | 660 | 165.20 | +4.50% | 195 055 | 1 148 | ||||||
| 26.6.1997 | 172.60 | +1.46% | 254 758 | 1 476 | 171.00 | -1.01% | 233 144 | 1 386 | ||||||
| ||||||||||||||
Údaje o firmách, ZLATÝ IF KVANTO
11.12.2003 KCP ke zrušení výmazu Zlatý IF Kvanto z OR (Kurzy.cz) Podílové fondy
10.12.2003 Vrchní soud zpochybnil otevření fondu Kvanto Kombinovaný (ČIA) Podílové fondy
10.12.2003 Bývalý Zlatý IF Kvanto opět s problémy - Vokrouhlecký opět na scéně (Kurzy.cz) Podílové fondy
20.09.2002 DOPO četba - Zlatý IF Kvanto na prahu otevření (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ZLATÝ IF KVANTO
11.12.2003 KCP ke zrušení výmazu Zlatý IF Kvanto z OR (Kurzy.cz) Podílové fondy
10.12.2003 Bývalý Zlatý IF Kvanto opět s problémy - Vokrouhlecký opět na scéně (Kurzy.cz) Podílové fondy
15.10.2002 Kdo odchází z RMS? Zlatý IF Kvanto,TŽ etc. opak. (AliaWeb) Akcie v ČR
03.10.2002 Zlatý IF Kvanto,ČP Invest,J&T,MAPIS (AliaWeb) Podílové fondy
30.09.2002 Lákavý fondový koktail – ochutnali jste již vzácné koření v podobě otevírajícího se ... (Čekia, a.s.) Investice
26.09.2002 AFT: Kupovat Zlatý IF Kvanto-doporučujeme (AliaWeb) Akcie v ČR
20.09.2002 DOPO četba - Zlatý IF Kvanto na prahu otevření (Kurzy.cz) Podílové fondy
03.05.1999 Zlatý IF Kvanto, a.s. svolává řádnou valnou hromadu (AliaWeb)
03.05.1999 Zlatý IF Kvanto, a.s. oznamuje přeměnu investičního fondu na otevřený podílový fond (AliaWeb)
05.01.1998 Zlatý IF Kvanto a IPF Kvanto se letos otevřou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
