OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2005 | -100.00% | 0 | 0 | |||||||||||
27.9.1999 | 444.10 | -4.98% | 0 | 0 | 251.10 | -20.66% | 2 009 | 8 | ||||||
13.9.2000 | 316.50 | 0.00% | 0 | 0 | 255.10 | -17.30% | 11 735 | 46 | ||||||
27.5.2002 | 860.00 | 0.00% | 0 | 0 | 735.50 | -16.42% | 22 065 | 30 | ||||||
17.12.2001 | 537.70 | 0.00% | 0 | 0 | 309.30 | -15.02% | 16 072 | 52 | ||||||
4.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | -14.89% | 0 | 0 | ||||||
16.3.2001 | 556.40 | 0.00% | 0 | 0 | 486.70 | -14.46% | 0 | 0 | ||||||
30.9.1999 | 380.90 | -4.98% | 0 | 0 | 260.00 | -14.41% | 0 | 0 | ||||||
28.6.2002 | 515.20 | 0.00% | 0 | 0 | 677.90 | -14.05% | 0 | 0 | ||||||
12.8.2002 | 515.20 | 0.00% | 0 | 0 | 1 060.00 | -13.96% | 0 | 0 | ||||||
3.7.2002 | 515.20 | 0.00% | 0 | 0 | 696.00 | -13.48% | 0 | 0 | ||||||
10.11.2000 | 299.90 | 0.00% | 0 | 0 | 260.00 | -13.33% | 0 | 0 | ||||||
24.6.2002 | 515.20 | 0.00% | 0 | 0 | 645.10 | -13.04% | 0 | 0 | ||||||
3.3.1999 | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
19.3.2002 | 861.00 | 0.00% | 0 | 0 | 626.00 | -12.14% | 12 520 | 20 | ||||||
9.3.1999 | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
16.7.2002 | 515.20 | 0.00% | 0 | 0 | 655.40 | -11.90% | 0 | 0 | ||||||
8.7.2002 | 515.20 | 0.00% | 0 | 0 | 694.40 | -11.86% | 0 | 0 | ||||||
15.10.1999 | 327.00 | 0.00% | 0 | 0 | 254.10 | -11.49% | 0 | 0 | ||||||
20.6.2002 | 515.20 | 0.00% | 0 | 0 | 700.90 | -11.27% | 0 | 0 | ||||||
5.10.2001 | 584.20 | 0.00% | 0 | 0 | 345.10 | -10.87% | 0 | 0 | ||||||
14.8.2002 | 1 000.00 | -10.55% | 0 | 0 | ||||||||||
21.12.2001 | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
18.12.2001 | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
10.12.2001 | 566.00 | -4.99% | 0 | 0 | 410.50 | -10.01% | 6 568 | 16 | ||||||
25.9.2008 | 3 600.00 | -10.00% | 39 600 | 11 | ||||||||||
30.9.2008 | 3 240.00 | -10.00% | 12 960 | 4 | ||||||||||
22.12.2005 | 1 619.10 | -10.00% | 0 | 0 | ||||||||||
19.12.2005 | 1 800.00 | -10.00% | 0 | 0 | ||||||||||
3.6.2002 | 817.00 | -5.00% | 0 | 0 | 685.80 | -10.00% | 0 | 0 | ||||||
18.1.2002 | 861.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 0 | 0 | ||||||
25.10.2001 | 584.20 | 0.00% | 0 | 0 | 347.40 | -10.00% | 27 792 | 80 | ||||||
12.12.2000 | 486.10 | +4.98% | 24 305 | 50 | 630.00 | -10.00% | 8 820 | 14 | ||||||
8.12.2000 | 463.00 | 0.00% | 0 | 0 | 668.70 | -10.00% | 0 | 0 | ||||||
4.10.2000 | 189.81 | -4.99% | 0 | 0 | 269.10 | -10.00% | 807 | 3 | ||||||
27.9.2000 | 221.30 | -4.98% | 0 | 0 | 337.50 | -10.00% | 0 | 0 | ||||||
18.8.2000 | 316.50 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
15.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
18.7.2000 | 316.50 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
25.4.2000 | 316.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 945 | 3 | ||||||
8.2.2000 | 430.00 | 0.00% | 0 | 0 | 288.90 | -10.00% | 0 | 0 | ||||||
11.11.1999 | 295.20 | 0.00% | 0 | 0 | 333.00 | -10.00% | 0 | 0 | ||||||
17.9.1999 | 492.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 1 095 | 3 | ||||||
16.2.1999 | 395.70 | -4.99% | 0 | 0 | 405.00 | -10.00% | 7 290 | 18 | ||||||
9.12.1997 | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
10.6.1997 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.5.2002 | 860.00 | 0.00% | 0 | 0 | 662.00 | -9.99% | 0 | 0 | ||||||
1.3.2001 | 556.40 | -4.98% | 0 | 0 | 492.40 | -9.99% | 13 787 | 28 | ||||||
18.12.2000 | 531.50 | +4.39% | 106 300 | 200 | 552.00 | -9.99% | 0 | 0 | ||||||
6.10.2000 | 171.31 | -4.99% | 0 | 0 | 218.00 | -9.99% | 436 | 2 | ||||||
5.10.2000 | 180.32 | -4.99% | 0 | 0 | 242.20 | -9.99% | 969 | 4 | ||||||
6.10.2008 | 2 926.00 | -9.98% | 5 852 | 2 | ||||||||||
11.12.2001 | 537.70 | -5.00% | 0 | 0 | 369.50 | -9.98% | 22 642 | 60 | ||||||
25.9.2000 | 245.10 | -5.00% | 0 | 0 | 407.30 | -9.98% | 0 | 0 | ||||||
13.3.2000 | 299.60 | 0.00% | 0 | 0 | 234.50 | -9.98% | 0 | 0 | ||||||
15.11.1999 | 295.20 | 0.00% | 0 | 0 | 289.50 | -9.98% | 0 | 0 | ||||||
22.7.1999 | 492.00 | -1.54% | 9 840 | 20 | 442.40 | -9.98% | 8 848 | 20 | ||||||
16.10.2000 | 163.00 | 0.00% | 0 | 0 | 239.10 | -9.97% | 1 009 | 4 | ||||||
10.2.2000 | 430.00 | 0.00% | 0 | 0 | 269.70 | -9.97% | 0 | 0 | ||||||
25.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.50 | -9.96% | 3 857 | 14 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €