OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | +11.00% | 0 | 0 | |||||||||||
| 6.8.1996 | 783.00 | +4.95% | 45 414 | 58 | 789.00 | +10.00% | 12 624 | 16 | ||||||
| 12.1.1996 | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
| 9.2.1995 | 545.00 | 0.00% | 58 315 | 107 | 572.00 | +10.00% | 3 432 | 6 | ||||||
| 19.11.1996 | 514.00 | +4.89% | 11 822 | 23 | +9.99% | 0 | ||||||||
| 20.11.1996 | 514.00 | 0.00% | 0 | 0 | 508.00 | +9.95% | 10 160 | 20 | ||||||
| 3.10.1996 | 736.00 | +4.99% | 0 | 0 | 810.00 | +9.90% | 25 920 | 32 | ||||||
| 3.12.1996 | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
| 8.11.1996 | 466.00 | 0.00% | 100 190 | 215 | 478.50 | +9.71% | 9 570 | 20 | ||||||
| 1.2.1995 | 535.00 | 0.00% | 219 885 | 411 | +9.00% | 0 | 0 | |||||||
| 20.12.1996 | 600.00 | +4.89% | 198 600 | 331 | 586.00 | +8.86% | 68 484 | 118 | ||||||
| 14.8.1996 | 850.00 | -1.16% | 161 500 | 190 | +8.00% | 0 | 0 | |||||||
| 22.5.1996 | 906.00 | +0.66% | 44 394 | 49 | 890.00 | +8.00% | 79 666 | 90 | ||||||
| 29.1.1996 | 732.00 | -4.93% | 13 176 | 18 | 750.00 | +8.00% | 126 075 | 164 | ||||||
| 13.11.1995 | 785.00 | +3.83% | 867 425 | 1 105 | 800.00 | +8.00% | 139 697 | 175 | ||||||
| 10.10.1995 | 807.00 | +4.94% | 523 743 | 649 | 736.00 | +8.00% | 30 962 | 42 | ||||||
| 30.5.1996 | 900.00 | -0.22% | 91 800 | 102 | 900.00 | +7.00% | 9 265 | 10 | ||||||
| 15.4.1996 | 830.00 | 0.00% | 327 020 | 394 | 803.00 | +7.00% | 45 164 | 56 | ||||||
| 4.3.1996 | 790.00 | +1.93% | 36 340 | 46 | 826.50 | +7.00% | 5 786 | 7 | ||||||
| 1.9.1995 | 606.00 | +0.16% | 10 302 | 17 | 621.00 | +7.00% | 621 | 1 | ||||||
| 25.5.1995 | 555.00 | -263.00% | 99 345 | 179 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 535.00 | 0.00% | 81 855 | 153 | 526.00 | +7.00% | 11 108 | 21 | ||||||
| 9.5.1995 | 535.00 | 0.00% | 96 300 | 180 | 530.00 | +7.00% | 7 420 | 14 | ||||||
| 13.2.1995 | 540.00 | -181.00% | 56 160 | 104 | 616.00 | +7.00% | 4 928 | 8 | ||||||
| 13.11.1996 | 489.00 | -4.67% | 259 170 | 530 | 495.50 | +6.56% | 11 892 | 24 | ||||||
| 9.5.1996 | 885.00 | 0.00% | 377 895 | 427 | 872.90 | +6.00% | 38 290 | 44 | ||||||
| 18.12.1995 | 741.00 | +6.00% | 28 943 | 40 | ||||||||||
| 12.12.1995 | 750.00 | 0.00% | 534 750 | 713 | 735.00 | +6.00% | 41 359 | 57 | ||||||
| 10.11.1995 | 756.00 | +5.00% | 158 004 | 209 | 757.50 | +6.00% | 458 721 | 622 | ||||||
| 25.10.1995 | 770.00 | +1.31% | 160 160 | 208 | 750.00 | +6.00% | 60 155 | 80 | ||||||
| 19.9.1995 | 668.00 | -0.29% | 83 500 | 125 | 670.00 | +6.00% | 74 995 | 109 | ||||||
| 11.9.1995 | 630.00 | +0.47% | 20 790 | 33 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 637.00 | -4.92% | 34 398 | 54 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 651.00 | +5.00% | 380 184 | 584 | 610.00 | +6.00% | 1 830 | 3 | ||||||
| 23.5.1995 | 600.00 | -384.00% | 95 400 | 159 | 587.00 | +6.00% | 12 327 | 21 | ||||||
| 19.5.1995 | 595.00 | +119.00% | 77 350 | 130 | +6.00% | 0 | 0 | |||||||
| 13.1.1995 | 525.00 | +96.00% | 37 275 | 71 | +6.00% | 0 | 0 | |||||||
| 29.11.1996 | 573.00 | +4.94% | 25 212 | 44 | 558.00 | +5.94% | 16 559 | 30 | ||||||
| 28.11.1996 | 546.00 | 0.00% | 69 888 | 128 | 521.00 | +5.93% | 16 672 | 32 | ||||||
| 17.10.1996 | 625.00 | -3.25% | 125 000 | 200 | +5.30% | 0 | 0 | |||||||
| 27.8.1996 | 830.00 | +0.60% | 11 620 | 14 | 860.00 | +5.00% | 8 600 | 10 | ||||||
| 21.8.1996 | 840.00 | +0.59% | 70 560 | 84 | 830.00 | +5.00% | 132 800 | 160 | ||||||
| 11.6.1996 | 836.00 | -4.89% | 117 040 | 140 | 895.00 | +5.00% | 895 | 1 | ||||||
| 7.6.1996 | 870.00 | +0.57% | 107 880 | 124 | 899.90 | +5.00% | 44 995 | 50 | ||||||
| 27.5.1996 | 901.00 | -0.55% | 120 734 | 134 | 895.00 | +5.00% | 17 970 | 20 | ||||||
| 23.1.1996 | 765.00 | +0.65% | 17 595 | 23 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 767.00 | -4.95% | 147 264 | 192 | 769.50 | +5.00% | 42 427 | 55 | ||||||
| 27.9.1995 | 735.00 | -0.13% | 102 900 | 140 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 535.00 | 0.00% | 127 865 | 239 | 530.00 | +5.00% | 70 883 | 136 | ||||||
| 31.1.1995 | 535.00 | 0.00% | 120 375 | 225 | +5.00% | 0 | 0 | |||||||
| 25.1.1995 | 550.00 | +280.00% | 66 550 | 121 | +5.00% | 0 | 0 | |||||||
| 4.12.1996 | 520.00 | -1.88% | 76 440 | 147 | 616.00 | +4.97% | 5 544 | 9 | ||||||
| 22.10.1996 | 631.00 | +4.99% | 173 525 | 275 | 0.00 | +4.86% | 0 | 0 | ||||||
| 26.11.1996 | 520.00 | 0.00% | 0 | 0 | 494.00 | +4.62% | 14 326 | 29 | ||||||
| 18.9.1996 | 830.00 | -0.59% | 10 790 | 13 | 812.70 | +4.00% | 22 756 | 28 | ||||||
| 21.6.1996 | 890.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 890.00 | -0.22% | 136 170 | 153 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 900.00 | 0.00% | 87 300 | 97 | 885.00 | +4.00% | 24 780 | 28 | ||||||
| 22.4.1996 | 885.00 | +1.72% | 31 860 | 36 | 845.00 | +4.00% | 68 387 | 78 | ||||||
| 17.4.1996 | 850.00 | +0.59% | 156 400 | 184 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
