OHL ŽS, OHLA ŽS, a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 721.00 | 0.00% | 0 | 0 | 749.00 | +1.00% | 11 235 | 15 | ||||||
22.11.1995 | 721.00 | +0.13% | 24 514 | 34 | 741.00 | -1.00% | 5 928 | 8 | ||||||
21.11.1995 | 720.00 | +2.41% | 326 160 | 453 | 749.50 | +1.00% | 11 243 | 15 | ||||||
9.11.1995 | 720.00 | +1.40% | 144 000 | 200 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 719.00 | -1.37% | 143 800 | 200 | 706.00 | -2.00% | 85 772 | 122 | ||||||
8.1.2002 | 714.00 | +5.00% | 17 530 | 25 | 516.30 | +9.99% | 0 | 0 | ||||||
27.10.1995 | 713.00 | -4.93% | 208 196 | 292 | 780.00 | +4.00% | 2 340 | 3 | ||||||
1.11.1995 | 713.00 | +0.28% | 224 595 | 315 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 713.00 | -4.93% | 41 354 | 58 | 700.00 | -1.00% | 7 000 | 10 | ||||||
1.10.1996 | 713.00 | -4.93% | 7 130 | 10 | 711.50 | -6.90% | 11 384 | 16 | ||||||
31.10.1995 | 711.00 | -4.94% | 21 330 | 30 | 740.00 | +1.00% | 103 600 | 140 | ||||||
8.11.1995 | 710.00 | +1.42% | 91 590 | 129 | 700.00 | -3.00% | 27 899 | 41 | ||||||
21.11.1997 | 704.00 | -4.99% | 0 | 0 | 740.00 | -5.12% | 6 660 | 9 | ||||||
20.11.1995 | 703.00 | -2.63% | 45 695 | 65 | 742.50 | +2.00% | 20 048 | 27 | ||||||
29.11.1995 | 701.00 | -4.10% | 58 884 | 84 | 725.00 | +3.00% | 5 075 | 7 | ||||||
2.10.1996 | 701.00 | -1.68% | 2 804 | 4 | +3.58% | 0 | 0 | |||||||
14.3.2003 | 700.90 | -4.99% | 2 167 500 | 1 700 | ||||||||||
6.6.2002 | 700.60 | -4.99% | 0 | 0 | 696.60 | +12.19% | 0 | 0 | ||||||
10.4.2003 | 700.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2003 | 700.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2003 | 700.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2003 | 700.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2003 | 700.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2003 | 700.00 | +7.03% | 9 800 | 14 | ||||||||||
4.10.1996 | 700.00 | -4.89% | 74 200 | 106 | 740.20 | -8.61% | 14 804 | 20 | ||||||
14.10.1996 | 700.00 | 0.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
11.10.1996 | 700.00 | +1.44% | 35 000 | 50 | 680.00 | -6.62% | 47 378 | 70 | ||||||
7.11.1995 | 700.00 | -2.64% | 161 000 | 230 | 700.50 | 0.00% | 9 807 | 14 | ||||||
21.9.1995 | 695.00 | +2.20% | 41 700 | 60 | ||||||||||
15.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 205.00 | -2.03% | 0 | 0 | ||||||
13.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 230.00 | -4.20% | 0 | 0 | ||||||
11.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
25.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
24.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 34 290 | 27 | ||||||
23.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
17.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 54 610 | 43 | ||||||
16.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
14.10.2002 | 690.10 | +4.99% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
10.10.1996 | 690.00 | +4.38% | 97 290 | 141 | 725.00 | -0.02% | 23 194 | 32 | ||||||
16.9.1997 | 690.00 | +4.86% | 375 360 | 544 | 686.50 | -1.26% | 34 225 | 53 | ||||||
8.10.1996 | 689.00 | -4.96% | 68 211 | 99 | 725.00 | +1.44% | 8 700 | 12 | ||||||
15.10.1996 | 680.00 | -2.85% | 136 000 | 200 | +0.25% | 0 | 0 | |||||||
20.9.1995 | 680.00 | +1.79% | 176 800 | 260 | ||||||||||
7.1.2002 | 680.00 | +4.62% | 13 600 | 20 | 469.40 | +9.98% | 0 | 0 | ||||||
25.8.1995 | 670.00 | +4.85% | 130 650 | 195 | 615.00 | -3.00% | 17 220 | 28 | ||||||
18.9.1995 | 670.00 | +3.39% | 380 560 | 568 | 675.00 | +3.00% | 88 810 | 137 | ||||||
6.9.1995 | 670.00 | +3.87% | 100 500 | 150 | 650.00 | +2.00% | 11 700 | 18 | ||||||
16.8.1995 | 670.00 | +2.91% | 385 920 | 576 | 585.50 | -4.00% | 25 177 | 43 | ||||||
24.11.1997 | 669.00 | -4.97% | 0 | 0 | -5.47% | 0 | ||||||||
19.9.1995 | 668.00 | -0.29% | 83 500 | 125 | 670.00 | +6.00% | 74 995 | 109 | ||||||
7.6.2002 | 665.60 | -5.00% | 0 | 0 | 654.20 | -6.08% | 0 | 0 | ||||||
9.11.2001 | 665.00 | 0.00% | 0 | 0 | 442.20 | -9.88% | 0 | 0 | ||||||
8.11.2001 | 665.00 | 0.00% | 0 | 0 | 490.70 | -9.84% | 20 609 | 42 | ||||||
7.11.2001 | 665.00 | 0.00% | 0 | 0 | 544.30 | +9.23% | 24 494 | 45 | ||||||
6.11.2001 | 665.00 | +1.53% | 19 950 | 30 | 498.30 | +10.00% | 18 935 | 38 | ||||||
23.10.1996 | 662.00 | +4.91% | 95 328 | 144 | 695.00 | +0.72% | 13 900 | 20 | ||||||
9.10.1996 | 661.00 | -4.06% | 174 504 | 264 | 0.00% | 0 | 0 | |||||||
14.11.2001 | 660.00 | 0.00% | 0 | 0 | 405.00 | -8.18% | 6 075 | 15 | ||||||
13.11.2001 | 660.00 | +4.46% | 3 300 | 5 | 441.10 | +10.00% | 441 | 1 | ||||||
15.9.1997 | 658.00 | +4.94% | 0 | 0 | 654.00 | +9.91% | 27 468 | 42 | ||||||
11.10.2002 | 657.30 | +5.00% | 0 | 0 | 1 270.00 | 0.00% | 76 200 | 60 | ||||||
5.11.2001 | 655.00 | +3.97% | 13 100 | 20 | 453.00 | -8.98% | 9 060 | 20 | ||||||
2.4.2003 | 654.00 | +2.35% | 654 | 1 | ||||||||||
15.8.1995 | 651.00 | +5.00% | 380 184 | 584 | 610.00 | +6.00% | 1 830 | 3 | ||||||
28.8.1995 | 650.00 | -2.98% | 46 800 | 72 | +4.00% | 0 | 0 | |||||||
8.1.1997 | 650.00 | 0.00% | 32 500 | 50 | -5.51% | 0 | ||||||||
7.1.1997 | 650.00 | 0.00% | 58 500 | 90 | 625.40 | +3.21% | 74 403 | 119 | ||||||
6.1.1997 | 650.00 | +3.17% | 68 250 | 105 | 625.00 | +6.55% | 29 683 | 49 | ||||||
4.1.2002 | 650.00 | +4.00% | 3 250 | 5 | 426.80 | +5.85% | 2 561 | 6 | ||||||
15.9.1995 | 648.00 | +0.77% | 32 400 | 50 | 630.00 | 0.00% | 45 526 | 72 | ||||||
16.10.1996 | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
5.9.1995 | 645.00 | +4.87% | 0 | 0 | 650.00 | +2.00% | 52 794 | 83 | ||||||
14.9.1995 | 643.00 | +1.25% | 9 645 | 15 | 630.00 | 0.00% | 24 570 | 39 | ||||||
24.8.1995 | 639.00 | +4.41% | 38 340 | 60 | +1.00% | 0 | 0 | |||||||
1.4.2003 | 639.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2003 | 639.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2003 | 639.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2003 | 639.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2003 | 639.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2003 | 639.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2003 | 639.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2003 | 639.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2003 | 639.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2003 | 639.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2003 | 639.00 | +4.29% | 57 510 | 90 | ||||||||||
7.9.1995 | 637.00 | -4.92% | 41 405 | 65 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 637.00 | 0.00% | 0 | 0 | 616.00 | -1.00% | 4 312 | 7 | ||||||
17.8.1995 | 637.00 | -4.92% | 34 398 | 54 | +6.00% | 0 | 0 | |||||||
25.11.1997 | 636.00 | -4.93% | 0 | 0 | -0.07% | 0 | ||||||||
25.10.1996 | 635.00 | +0.95% | 41 275 | 65 | 0.00 | -2.89% | 0 | 0 | ||||||
13.9.1995 | 635.00 | +0.79% | 90 170 | 142 | -1.00% | 0 | 0 | |||||||
10.6.2002 | 632.40 | -4.99% | 0 | 0 | 719.60 | +9.99% | 0 | 0 | ||||||
12.11.2001 | 631.80 | -4.99% | 6 318 | 10 | 401.00 | -9.31% | 6 015 | 15 | ||||||
22.10.1996 | 631.00 | +4.99% | 173 525 | 275 | 0.00 | +4.86% | 0 | 0 | ||||||
31.12.1996 | 630.00 | +5.00% | 63 000 | 100 | 0.00% | 0 | ||||||||
12.9.1995 | 630.00 | 0.00% | 39 690 | 63 | 650.00 | 0.00% | 17 173 | 27 | ||||||
11.9.1995 | 630.00 | +0.47% | 20 790 | 33 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 630.00 | +1.94% | 444 780 | 706 | 665.00 | -2.00% | 10 542 | 17 | ||||||
2.11.2001 | 630.00 | 0.00% | 0 | 0 | 497.70 | +9.28% | 21 899 | 44 | ||||||
1.11.2001 | 630.00 | 0.00% | 0 | 0 | 455.40 | +6.47% | 0 | 0 | ||||||
31.10.2001 | 630.00 | +2.44% | 26 460 | 42 | 427.70 | +7.95% | 0 | 0 | ||||||
24.10.1996 | 629.00 | -4.98% | 125 800 | 200 | 630.00 | -9.34% | 12 602 | 20 | ||||||
12.9.1997 | 627.00 | +4.84% | 266 475 | 425 | 595.00 | +3.83% | 11 900 | 20 | ||||||
8.9.1995 | 627.00 | -1.56% | 35 739 | 57 | 600.50 | -6.00% | 18 015 | 30 | ||||||
5.12.2001 | 627.00 | 0.00% | 0 | 0 | 500.50 | -4.66% | 0 | 0 | ||||||
4.12.2001 | 627.00 | 0.00% | 0 | 0 | 525.00 | -4.71% | 0 | 0 | ||||||
3.12.2001 | 627.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 0 | 0 | ||||||
30.11.2001 | 627.00 | 0.00% | 0 | 0 | 501.00 | +8.41% | 24 048 | 48 | ||||||
29.11.2001 | 627.00 | 0.00% | 0 | 0 | 462.10 | +10.02% | 17 560 | 38 | ||||||
28.11.2001 | 627.00 | 0.00% | 0 | 0 | 420.00 | -0.45% | 20 168 | 48 | ||||||
27.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.90 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.90 | +0.09% | 0 | 0 | ||||||
23.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.50 | -2.31% | 14 851 | 35 | ||||||
22.11.2001 | 627.00 | 0.00% | 0 | 0 | 431.50 | +2.46% | 0 | 0 | ||||||
21.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.10 | -2.06% | 0 | 0 | ||||||
20.11.2001 | 627.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 6 020 | 14 | ||||||
19.11.2001 | 627.00 | 0.00% | 0 | 0 | 420.00 | +2.04% | 0 | 0 | ||||||
16.11.2001 | 627.00 | 0.00% | 0 | 0 | 411.60 | +8.25% | 6 586 | 16 | ||||||
15.11.2001 | 627.00 | -5.00% | 0 | 0 | 380.20 | -6.12% | 0 | 0 | ||||||
10.10.2002 | 626.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 626.00 | +5.00% | 0 | 0 | 1 270.00 | -2.08% | 38 100 | 30 | ||||||
3.1.2002 | 625.00 | +4.17% | 114 250 | 190 | 403.20 | +9.98% | 0 | 0 | ||||||
17.10.1996 | 625.00 | -3.25% | 125 000 | 200 | +5.30% | 0 | 0 | |||||||
22.5.1995 | 624.00 | +487.00% | 49 296 | 79 | 555.00 | 0.00% | 39 960 | 72 | ||||||
14.2.1997 | 622.00 | +4.89% | 27 990 | 45 | 600.00 | 11 793 | 20 | |||||||
14.8.1995 | 620.00 | +0.97% | 182 900 | 295 | 573.00 | -5.00% | 40 110 | 70 | ||||||
18.4.1994 | 620.00 | +299.00% | 209 560 | 338 | ||||||||||
29.8.1995 | 618.00 | -4.92% | 80 958 | 131 | 621.00 | -1.00% | 65 884 | 104 | ||||||
9.1.1997 | 618.00 | -4.92% | 0 | 0 | +0.71% | 0 | ||||||||
4.9.1995 | 615.00 | +1.48% | 6 150 | 10 | 623.00 | 0.00% | 8 099 | 13 | ||||||
30.10.2001 | 615.00 | +5.27% | 6 150 | 10 | 396.20 | +5.93% | 0 | 0 | ||||||
11.8.1995 | 614.00 | +2.50% | 326 034 | 531 | +2.00% | 0 | 0 | |||||||
17.3.2003 | 612.70 | -12.58% | 613 | 1 | ||||||||||
23.8.1995 | 612.00 | +0.16% | 48 960 | 80 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 611.00 | +0.82% | 17 108 | 28 | +4.00% | 0 | 0 | |||||||
22.3.1994 | 609.00 | +992.00% | 0 | 0 | ||||||||||
21.8.1995 | 606.00 | -4.86% | 54 540 | 90 | 677.00 | -4.00% | 18 411 | 31 | ||||||
1.9.1995 | 606.00 | +0.16% | 10 302 | 17 | 621.00 | +7.00% | 621 | 1 | ||||||
31.8.1995 | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
28.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
30.10.1996 | 605.00 | 0.00% | 9 680 | 16 | 600.00 | -1.58% | 8 400 | 14 | ||||||
29.10.1996 | 605.00 | -4.72% | 87 725 | 145 | 0.00 | -0.34% | 0 | 0 | ||||||
18.10.1996 | 605.00 | -3.20% | 47 795 | 79 | -4.17% | 0 | 0 | |||||||
26.11.1997 | 605.00 | -4.87% | 0 | 0 | -6.05% | 0 | ||||||||
14.4.1994 | 602.00 | +379.00% | 68 628 | 114 | ||||||||||
28.12.2001 | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
21.10.1996 | 601.00 | -0.66% | 48 080 | 80 | 0.00 | -1.20% | 0 | 0 | ||||||
14.6.2002 | 600.80 | 0.00% | 0 | 0 | 810.80 | +5.68% | 0 | 0 | ||||||
13.6.2002 | 600.80 | 0.00% | 0 | 0 | 767.20 | +9.99% | 0 | 0 | ||||||
12.6.2002 | 600.80 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 600.80 | -5.00% | 0 | 0 | 697.50 | -3.07% | 0 | 0 | ||||||
2.1.2002 | 600.00 | -0.33% | 6 000 | 10 | 366.60 | +9.99% | 0 | 0 | ||||||
31.10.1996 | 600.00 | -0.82% | 29 400 | 49 | 580.00 | -2.70% | 24 520 | 42 | ||||||
30.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 600.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
23.12.1996 | 600.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
20.12.1996 | 600.00 | +4.89% | 198 600 | 331 | 586.00 | +8.86% | 68 484 | 118 | ||||||
25.4.1994 | 600.00 | 0.00% | 43 200 | 72 | ||||||||||
21.4.1994 | 600.00 | +752.00% | 19 800 | 33 | ||||||||||
23.5.1995 | 600.00 | -384.00% | 95 400 | 159 | 587.00 | +6.00% | 12 327 | 21 | ||||||
10.8.1995 | 599.00 | +2.39% | 86 855 | 145 | +2.00% | 0 | 0 | |||||||
9.9.1997 | 599.00 | +4.90% | 248 585 | 415 | 0 | 0 | ||||||||
11.9.1997 | 598.00 | +4.91% | 139 932 | 234 | 573.00 | +6.09% | 2 865 | 5 | ||||||
8.10.2002 | 596.20 | +4.98% | 0 | 0 | 1 297.00 | +2.12% | 25 940 | 20 | ||||||
7.12.2001 | 595.70 | 0.00% | 0 | 0 | 456.20 | -9.82% | 17 327 | 38 | ||||||
6.12.2001 | 595.70 | -4.99% | 0 | 0 | 505.90 | +1.07% | 0 | 0 | ||||||
19.5.1995 | 595.00 | +119.00% | 77 350 | 130 | +6.00% | 0 | 0 | |||||||
31.3.1994 | 595.00 | +818.00% | 289 170 | 486 | ||||||||||
13.2.1997 | 593.00 | +4.95% | 14 232 | 24 | +3.57% | 0 | ||||||||
20.2.1997 | 593.00 | +4.95% | 5 930 | 10 | 561.00 | -3.43% | 12 258 | 22 | ||||||
23.4.1997 | 593.00 | 0.00% | 122 158 | 206 | 475.50 | -9.85% | 9 510 | 20 | ||||||
22.4.1997 | 593.00 | +0.33% | 138 169 | 233 | 475.00 | 0.00% | 42 200 | 80 | ||||||
21.4.1997 | 591.00 | +2.42% | 114 063 | 193 | 527.50 | +8.29% | 48 530 | 92 | ||||||
17.2.1997 | 591.00 | -4.98% | 0 | 0 | 565.00 | -4.18% | 48 590 | 86 | ||||||
23.1.1997 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 590.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
21.1.1997 | 590.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 590.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
17.1.1997 | 590.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
16.1.1997 | 590.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
15.1.1997 | 590.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
14.1.1997 | 590.00 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
13.1.1997 | 590.00 | 0.00% | 0 | 0 | 659.50 | +0.84% | 660 | 1 | ||||||
10.1.1997 | 590.00 | -4.53% | 17 110 | 29 | 654.00 | +9.92% | 654 | 1 | ||||||
18.5.1995 | 588.00 | +500.00% | 47 628 | 81 | 526.00 | -4.00% | 45 862 | 88 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €