ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
22.5.1995 | 74.91 | -499.00% | 7 491 | 100 | 79.50 | +9.00% | 80 | 1 | ||||||
21.11.1997 | 23.50 | -0.42% | 400 | 17 | ||||||||||
6.11.1997 | 23.50 | -2.08% | 400 | 17 | ||||||||||
25.9.1997 | 27.10 | -4.97% | 2 276 | 84 | 23.60 | -2.07% | 401 | 17 | ||||||
20.10.1997 | 24.00 | -4.00% | 408 | 17 | ||||||||||
5.11.1997 | 24.00 | -4.00% | 408 | 17 | ||||||||||
28.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.79% | 410 | 17 | ||||||
21.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.60% | 410 | 17 | ||||||
18.11.1997 | 24.60 | -1.99% | 418 | 17 | ||||||||||
25.11.1997 | 25.00 | 0.00% | 425 | 17 | ||||||||||
21.10.1997 | 25.00 | +4.16% | 425 | 17 | ||||||||||
7.10.1997 | 25.00 | 0.00% | 425 | 17 | ||||||||||
23.10.1997 | 25.00 | 0.00% | 425 | 17 | ||||||||||
29.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | +3.73% | 425 | 17 | ||||||
26.11.1997 | 26.00 | +4.00% | 442 | 17 | ||||||||||
3.9.1996 | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
15.8.1997 | 35.01 | +0.57% | 1 190 | 34 | 28.00 | 0.00% | 476 | 17 | ||||||
14.7.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
3.6.1997 | 36.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
6.6.1997 | 34.30 | -4.98% | 2 332 | 68 | 32.10 | -3.02% | 546 | 17 | ||||||
23.6.1997 | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
23.5.1997 | 36.10 | 0.00% | 0 | 0 | 33.00 | -6.32% | 561 | 17 | ||||||
10.7.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 561 | 17 | ||||||
22.7.1997 | 33.16 | +4.96% | 0 | 0 | 33.00 | +4.76% | 561 | 17 | ||||||
5.8.1997 | 34.81 | 0.00% | 0 | 0 | 36.00 | +8.76% | 612 | 17 | ||||||
6.5.1997 | 38.00 | 0.00% | 0 | 0 | 36.30 | -9.25% | 617 | 17 | ||||||
18.3.1997 | 42.00 | 0.00% | 714 | 17 | 38.50 | -1.28% | 655 | 17 | ||||||
17.3.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 663 | 17 | ||||||
28.4.1997 | 38.00 | -4.76% | 2 584 | 68 | 39.10 | -4.86% | 665 | 17 | ||||||
29.4.1997 | 38.00 | 0.00% | 2 584 | 68 | 40.00 | +2.30% | 680 | 17 | ||||||
8.4.1997 | 45.79 | 0.00% | 0 | 0 | 40.00 | -5.10% | 680 | 17 | ||||||
4.3.1997 | 42.00 | 0.00% | 714 | 17 | 40.00 | -4.53% | 680 | 17 | ||||||
20.3.1997 | 44.10 | +5.00% | 1 499 | 34 | 41.00 | 0.00% | 697 | 17 | ||||||
19.3.1997 | 42.00 | 0.00% | 6 636 | 158 | 41.00 | +6.49% | 697 | 17 | ||||||
27.3.1997 | 39.90 | -5.00% | 2 035 | 51 | 41.00 | 0.00% | 697 | 17 | ||||||
6.3.1997 | 42.00 | 0.00% | 7 140 | 170 | 41.50 | -1.19% | 706 | 17 | ||||||
18.11.1996 | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
8.8.1997 | 34.81 | 0.00% | 0 | 0 | 31.50 | -4.54% | 725 | 23 | ||||||
3.4.1997 | 48.20 | +4.39% | 7 471 | 155 | 42.70 | +4.14% | 726 | 17 | ||||||
20.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
29.10.1996 | 46.00 | -2.91% | 8 970 | 195 | 45.30 | -9.40% | 770 | 17 | ||||||
23.10.1996 | 52.49 | -4.99% | 0 | 0 | 45.30 | -9.40% | 770 | 17 | ||||||
24.10.1996 | 49.87 | -4.99% | 0 | 0 | 45.50 | +0.44% | 774 | 17 | ||||||
1.12.1997 | 23.00 | -8.36% | 782 | 34 | ||||||||||
3.12.1996 | 42.75 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
21.11.1996 | 50.16 | -4.98% | 0 | 0 | 47.00 | +0.88% | 799 | 17 | ||||||
24.1.1997 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
6.11.1996 | 46.00 | 0.00% | 5 474 | 119 | 48.00 | -2.04% | 816 | 17 | ||||||
12.11.1996 | 52.92 | +5.00% | 0 | 0 | 48.00 | -4.00% | 816 | 17 | ||||||
19.11.1997 | 24.10 | 819 | 34 | |||||||||||
24.9.1997 | 28.52 | -4.99% | 485 | 17 | 24.10 | -3.98% | 819 | 34 | ||||||
17.9.1997 | 33.26 | 0.00% | 0 | 0 | 24.10 | -3.98% | 819 | 34 | ||||||
31.10.1997 | 24.00 | -2.00% | 833 | 34 | ||||||||||
4.11.1997 | 25.00 | 850 | 34 | |||||||||||
22.10.1997 | 25.00 | 0.00% | 850 | 34 | ||||||||||
14.10.1997 | 25.00 | 0.00% | 850 | 34 | ||||||||||
25.10.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | +9.89% | 850 | 17 | ||||||
9.1.1997 | 40.50 | 0.00% | 0 | 0 | 50.00 | -4.30% | 850 | 17 | ||||||
27.12.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
10.12.1996 | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
12.2.1997 | 42.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
11.2.1997 | 42.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
11.8.1997 | 34.81 | 0.00% | 0 | 0 | 30.60 | -2.85% | 857 | 28 | ||||||
18.8.1997 | 35.01 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
18.12.1997 | 27.00 | 0.00% | 918 | 34 | ||||||||||
17.10.1996 | 58.30 | +4.98% | 0 | 0 | 54.00 | +2.36% | 918 | 17 | ||||||
21.10.1996 | 58.15 | -4.99% | 523 | 9 | 54.50 | -7.62% | 927 | 17 | ||||||
1.8.1995 | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||||
11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.00 | +8.69% | 1 000 | 20 | ||||||
23.7.1996 | 64.08 | -4.99% | 0 | 0 | 62.00 | -4.00% | 1 054 | 17 | ||||||
10.8.1995 | 70.56 | +5.00% | 3 599 | 51 | 62.00 | -5.00% | 1 054 | 17 | ||||||
26.9.1996 | 52.35 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 063 | 17 | ||||||
27.8.1996 | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
21.7.1997 | 31.59 | -4.99% | 537 | 17 | 31.50 | -4.54% | 1 071 | 34 | ||||||
16.7.1997 | 35.00 | 0.00% | 7 000 | 200 | 31.50 | -4.54% | 1 071 | 34 | ||||||
19.9.1997 | 30.02 | -5.00% | 0 | 0 | 24.10 | -3.98% | 1 085 | 45 | ||||||
6.9.1996 | 70.35 | -4.99% | 0 | 0 | 64.00 | -8.00% | 1 088 | 17 | ||||||
29.7.1997 | 34.81 | 0.00% | 0 | 0 | 32.10 | -4.46% | 1 091 | 34 | ||||||
29.1.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 100 | 22 | ||||||
25.7.1996 | 57.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
25.9.1996 | 52.35 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
1.10.1996 | 49.74 | 0.00% | 0 | 0 | 65.00 | +0.38% | 1 105 | 17 | ||||||
12.7.1996 | 64.61 | +4.98% | 51 107 | 791 | 65.00 | +8.00% | 1 105 | 17 | ||||||
8.8.1995 | 64.00 | +1.58% | 4 224 | 66 | 65.00 | +7.00% | 1 105 | 17 | ||||||
24.6.1996 | 75.00 | 0.00% | 1 800 | 24 | 66.00 | -4.00% | 1 122 | 17 | ||||||
24.7.1997 | 34.81 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||||
18.7.1997 | 33.25 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||||
6.8.1997 | 34.81 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 122 | 34 | ||||||
20.6.1997 | 34.51 | 0.00% | 0 | 0 | 33.00 | -0.39% | 1 122 | 34 | ||||||
26.6.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 122 | 34 | ||||||
9.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.10 | +3.11% | 1 125 | 34 | ||||||
14.7.1995 | 71.25 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 131 | 17 | ||||||
25.5.1995 | 64.24 | -499.00% | 15 289 | 238 | 69.00 | -9.00% | 1 173 | 17 | ||||||
20.6.1996 | 75.00 | 0.00% | 21 675 | 289 | 69.00 | -5.00% | 1 173 | 17 | ||||||
6.6.1996 | 74.97 | +5.00% | 0 | 0 | 73.00 | -7.00% | 1 241 | 17 | ||||||
30.10.1997 | 25.00 | +0.36% | 1 275 | 51 | ||||||||||
13.4.1995 | 70.00 | 0.00% | 19 250 | 275 | 76.00 | -5.00% | 1 292 | 17 | ||||||
23.5.1995 | 71.17 | -499.00% | 7 117 | 100 | 73.00 | -8.00% | 1 314 | 18 | ||||||
15.4.1997 | 42.00 | 0.00% | 2 856 | 68 | 39.00 | -4.87% | 1 326 | 34 | ||||||
1.8.1997 | 34.81 | 0.00% | 0 | 0 | 36.00 | +4.04% | 1 332 | 37 | ||||||
8.9.1995 | 80.00 | +0.78% | 24 480 | 306 | 78.50 | -8.00% | 1 335 | 17 | ||||||
12.3.1997 | 43.99 | -4.98% | 4 487 | 102 | 39.50 | -4.81% | 1 343 | 34 | ||||||
18.5.1995 | 83.00 | -476.00% | 8 466 | 102 | 80.00 | 0.00% | 1 360 | 17 | ||||||
11.4.1997 | 42.00 | +1.59% | 2 142 | 51 | 42.00 | +0.62% | 1 369 | 34 | ||||||
26.3.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 394 | 34 | ||||||
28.2.1997 | 42.00 | 0.00% | 2 856 | 68 | 41.00 | -2.38% | 1 394 | 34 | ||||||
4.12.1997 | 20.60 | -2.36% | 1 401 | 68 | ||||||||||
26.2.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 428 | 34 | ||||||
20.11.1996 | 52.79 | -4.98% | 0 | 0 | 48.00 | +1.28% | 1 491 | 32 | ||||||
20.2.1997 | 42.30 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 496 | 34 | ||||||
13.9.1995 | 85.00 | +2.40% | 2 890 | 34 | 88.00 | +10.00% | 1 496 | 17 | ||||||
31.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 45.50 | 0.00% | 1 547 | 34 | ||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
15.11.1996 | 55.56 | 0.00% | 0 | 0 | 47.00 | -7.11% | 1 598 | 34 | ||||||
28.1.1997 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 615 | 34 | ||||||
11.12.1996 | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
2.12.1996 | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
4.11.1996 | 46.00 | 0.00% | 6 670 | 145 | 48.00 | -0.20% | 1 632 | 34 | ||||||
7.11.1997 | 24.50 | +2.12% | 1 632 | 68 | ||||||||||
8.10.1997 | 24.00 | -3.00% | 1 649 | 68 | ||||||||||
13.1.1997 | 40.50 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 649 | 34 | ||||||
13.11.1996 | 55.56 | +4.98% | 2 778 | 50 | 50.00 | +4.16% | 1 650 | 33 | ||||||
11.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.10 | +3.69% | 1 688 | 51 | ||||||
24.10.1997 | 25.00 | 0.00% | 1 700 | 68 | ||||||||||
9.12.1996 | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
13.2.1997 | 42.70 | 0.00% | 1 452 | 34 | 50.00 | 0.00% | 1 700 | 34 | ||||||
5.2.1997 | 43.47 | +5.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
3.12.1997 | 21.10 | -5.80% | 1 794 | 85 | ||||||||||
27.7.1995 | 65.00 | +2.12% | 2 600 | 40 | 54.50 | -9.00% | 1 853 | 34 | ||||||
14.5.1997 | 36.10 | 0.00% | 614 | 17 | 37.50 | -5.06% | 1 913 | 51 | ||||||
20.5.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | -2.53% | 1 964 | 51 | ||||||
10.3.1997 | 46.30 | +4.98% | 1 574 | 34 | 39.00 | -3.70% | 1 989 | 51 | ||||||
26.1.1996 | 141.22 | +4.99% | 41 942 | 297 | 118.00 | 0.00% | 2 006 | 17 | ||||||
7.8.1995 | 63.00 | +1.61% | 1 071 | 17 | 64.00 | +3.00% | 2 074 | 34 | ||||||
14.8.1996 | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
18.4.1997 | 42.00 | 0.00% | 714 | 17 | 41.10 | 0.00% | 2 096 | 51 | ||||||
3.11.1997 | 24.80 | +1.22% | 2 108 | 85 | ||||||||||
21.3.1997 | 42.00 | -4.76% | 10 710 | 255 | 41.00 | 0.00% | 2 132 | 52 | ||||||
9.4.1997 | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
29.7.1996 | 55.00 | 0.00% | 1 870 | 34 | 63.00 | -7.00% | 2 142 | 34 | ||||||
14.8.1995 | 72.00 | +2.04% | 8 568 | 119 | 61.50 | -5.00% | 2 153 | 35 | ||||||
7.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 168 | 34 | ||||||
13.8.1996 | 44.07 | +4.97% | 0 | 0 | 64.00 | -5.00% | 2 176 | 34 | ||||||
29.8.1996 | 70.88 | +4.99% | 2 410 | 34 | 64.00 | -2.00% | 2 176 | 34 | ||||||
11.9.1996 | 60.33 | -4.99% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
2.7.1996 | 58.90 | -5.00% | 0 | 0 | 50.00 | -5.00% | 2 216 | 42 | ||||||
25.10.1995 | 93.00 | +1.97% | 19 809 | 213 | 72.00 | 0.00% | 2 304 | 32 | ||||||
21.7.1995 | 70.00 | -2.77% | 3 570 | 51 | 68.00 | 0.00% | 2 312 | 34 | ||||||
14.5.1996 | 138.00 | -4.82% | 4 692 | 34 | 137.00 | 0.00% | 2 329 | 17 | ||||||
4.9.1996 | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
19.11.1996 | 55.56 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 346 | 51 | ||||||
17.6.1996 | 75.00 | +0.60% | 6 375 | 85 | 69.50 | -9.00% | 2 363 | 34 | ||||||
30.10.1995 | 91.00 | +2.99% | 4 641 | 51 | 74.00 | -2.00% | 2 368 | 32 | ||||||
26.11.1996 | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
22.6.1995 | 71.00 | 0.00% | 17 679 | 249 | 70.00 | +3.00% | 2 380 | 34 | ||||||
30.4.1996 | 166.00 | -0.15% | 28 054 | 169 | 140.00 | -3.00% | 2 401 | 17 | ||||||
20.11.1997 | 23.60 | -2.07% | 2 407 | 102 | ||||||||||
24.5.1995 | 67.62 | -498.00% | 7 709 | 114 | 79.00 | +4.00% | 2 432 | 32 | ||||||
7.5.1997 | 38.00 | 0.00% | 0 | 0 | 33.00 | -9.09% | 2 475 | 75 | ||||||
14.11.1996 | 55.56 | 0.00% | 0 | 0 | 50.60 | +1.20% | 2 479 | 49 | ||||||
19.5.1995 | 78.85 | -500.00% | 10 960 | 139 | 73.00 | -9.00% | 2 482 | 34 | ||||||
4.12.1996 | 40.62 | -4.98% | 772 | 19 | 50.00 | +3.89% | 2 491 | 51 | ||||||
17.4.1996 | 180.00 | 0.00% | 9 180 | 51 | 147.00 | 0.00% | 2 499 | 17 | ||||||
31.1.1997 | 41.30 | 0.00% | 0 | 0 | 50.00 | -1.68% | 2 508 | 51 | ||||||
11.9.1997 | 35.01 | 0.00% | 0 | 0 | 27.00 | +0.59% | 2 576 | 102 | ||||||
2.8.1996 | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
6.4.1995 | 85.74 | -499.00% | 12 690 | 148 | 75.00 | -4.00% | 2 625 | 34 | ||||||
18.4.1995 | 71.00 | +142.00% | 4 828 | 68 | 75.00 | -9.00% | 2 630 | 34 | ||||||
8.6.1995 | 73.00 | -0.20% | 12 410 | 170 | 52.50 | -5.00% | 2 678 | 51 | ||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 720 | 34 | ||||||
3.5.1996 | 165.58 | +4.99% | 23 844 | 144 | 160.00 | +9.00% | 2 720 | 17 | ||||||
27.5.1997 | 36.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 720 | 85 | ||||||
15.8.1996 | 48.58 | +4.99% | 10 736 | 221 | 60.60 | -1.00% | 2 727 | 45 | ||||||
22.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 161.00 | +10.00% | 2 737 | 17 | ||||||
7.3.1997 | 44.10 | +5.00% | 0 | 0 | 40.50 | -2.40% | 2 754 | 68 | ||||||
21.3.1996 | 180.00 | -3.22% | 33 660 | 187 | 162.10 | -5.00% | 2 756 | 17 | ||||||
11.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 165.00 | 0.00% | 2 805 | 17 | ||||||
2.6.1997 | 36.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 805 | 85 | ||||||
7.8.1997 | 34.81 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 805 | 85 | ||||||
10.4.1996 | 180.00 | 0.00% | 12 240 | 68 | 165.10 | -2.00% | 2 807 | 17 | ||||||
29.3.1995 | 95.00 | -500.00% | 24 890 | 262 | 83.00 | -2.00% | 2 822 | 34 | ||||||
5.9.1996 | 74.05 | -4.99% | 0 | 0 | 65.00 | +1.00% | 2 844 | 41 | ||||||
28.3.1995 | 100.00 | +282.00% | 2 900 | 29 | 84.50 | -4.00% | 2 873 | 34 | ||||||
6.11.1995 | 92.00 | -1.07% | 26 588 | 289 | 85.00 | -9.00% | 2 890 | 34 | ||||||
5.2.1996 | 189.23 | +4.99% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
20.3.1996 | 186.00 | 0.00% | 3 162 | 17 | 170.10 | 0.00% | 2 892 | 17 | ||||||
19.7.1996 | 71.00 | 0.00% | 6 319 | 89 | 69.00 | -1.00% | 2 898 | 42 | ||||||
13.11.1995 | 86.00 | -2.65% | 14 620 | 170 | 86.00 | -4.00% | 2 924 | 34 | ||||||
28.5.1996 | 92.27 | +4.99% | 0 | 0 | 90.00 | +2.00% | 2 970 | 33 | ||||||
11.7.1996 | 61.54 | +4.99% | 0 | 0 | 60.00 | +9.00% | 3 060 | 51 | ||||||
31.3.1995 | 95.00 | -206.00% | 3 610 | 38 | 90.00 | 0.00% | 3 060 | 34 | ||||||
20.4.1995 | 72.00 | +140.00% | 1 224 | 17 | 90.00 | 0.00% | 3 060 | 34 | ||||||
30.4.1997 | 38.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 116 | 76 | ||||||
7.11.1996 | 48.00 | +4.34% | 480 | 10 | 46.00 | -4.16% | 3 128 | 68 | ||||||
4.12.1995 | 98.00 | +0.76% | 12 838 | 131 | 93.50 | -3.00% | 3 179 | 34 | ||||||
16.11.1995 | 82.32 | -4.99% | 13 994 | 170 | 97.00 | +10.00% | 3 201 | 33 | ||||||
25.6.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | 3 213 | 102 | |||||||
2.5.1995 | 64.82 | +498.00% | 0 | 0 | 100.00 | -5.00% | 3 230 | 34 | ||||||
18.2.1997 | 42.00 | 0.00% | 4 284 | 102 | 48.00 | -1.03% | 3 264 | 68 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky