PIVOV.STAROBRNO, STAROBRNO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 1 070.00 | +1.90% | 164 780 | 154 | 1 070.00 | +4.00% | 68 382 | 67 | ||||||
9.1.1996 | 1 065.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 1 065.00 | +0.95% | 0 | 0 | ||||||||||
21.8.1996 | 1 050.00 | +1.94% | 64 050 | 61 | 932.10 | -10.00% | 1 864 | 2 | ||||||
16.8.1996 | 1 050.00 | 0.00% | 126 000 | 120 | 1 010.00 | -5.00% | 14 660 | 15 | ||||||
15.8.1996 | 1 050.00 | +2.04% | 108 150 | 103 | 956.00 | -3.00% | 27 693 | 27 | ||||||
23.8.1996 | 1 040.00 | +1.96% | 135 200 | 130 | 1 052.20 | +6.00% | 15 783 | 15 | ||||||
27.8.1996 | 1 030.00 | 0.00% | 41 200 | 40 | 1 016.20 | +2.00% | 9 113 | 9 | ||||||
26.8.1996 | 1 030.00 | -0.96% | 81 370 | 79 | 978.00 | -5.00% | 60 692 | 61 | ||||||
20.8.1996 | 1 030.00 | -3.73% | 46 350 | 45 | 1 026.60 | +1.00% | 31 036 | 30 | ||||||
14.8.1996 | 1 029.00 | +5.00% | 0 | 0 | 1 071.00 | +9.00% | 28 562 | 27 | ||||||
22.8.1996 | 1 020.00 | -2.85% | 28 560 | 28 | 900.00 | +6.00% | 5 932 | 6 | ||||||
5.3.1996 | 1 015.00 | 0.00% | 80 185 | 79 | 965.00 | +2.00% | 35 791 | 36 | ||||||
4.3.1996 | 1 015.00 | 0.00% | 127 890 | 126 | 992.00 | -2.00% | 30 287 | 31 | ||||||
1.3.1996 | 1 015.00 | 0.00% | 75 110 | 74 | 975.00 | 0.00% | 13 890 | 14 | ||||||
29.2.1996 | 1 015.00 | 0.00% | 54 810 | 54 | 980.00 | -1.00% | 9 904 | 10 | ||||||
28.2.1996 | 1 015.00 | 0.00% | 63 945 | 63 | 999.50 | 0.00% | 35 992 | 36 | ||||||
27.2.1996 | 1 015.00 | 0.00% | 53 795 | 53 | 951.00 | -1.00% | 23 894 | 24 | ||||||
26.2.1996 | 1 015.00 | 0.00% | 115 710 | 114 | 1 015.00 | +1.00% | 26 144 | 26 | ||||||
23.2.1996 | 1 015.00 | 0.00% | 21 315 | 21 | 998.00 | +1.00% | 39 875 | 40 | ||||||
22.2.1996 | 1 015.00 | 0.00% | 103 530 | 102 | 996.00 | 0.00% | 25 786 | 26 | ||||||
21.2.1996 | 1 015.00 | 0.00% | 32 480 | 32 | 992.10 | +1.00% | 10 913 | 11 | ||||||
20.2.1996 | 1 015.00 | 0.00% | 103 530 | 102 | 990.00 | +2.00% | 16 729 | 17 | ||||||
19.2.1996 | 1 015.00 | 0.00% | 37 555 | 37 | 921.50 | -2.00% | 22 236 | 23 | ||||||
16.2.1996 | 1 015.00 | 0.00% | 22 330 | 22 | 983.00 | +2.00% | 20 799 | 21 | ||||||
15.2.1996 | 1 015.00 | 0.00% | 72 065 | 71 | 990.00 | -3.00% | 26 090 | 27 | ||||||
14.2.1996 | 1 015.00 | 0.00% | 34 510 | 34 | 989.00 | +1.00% | 8 971 | 9 | ||||||
13.2.1996 | 1 015.00 | 0.00% | 44 660 | 44 | 989.00 | +3.00% | 9 829 | 10 | ||||||
12.2.1996 | 1 015.00 | 0.00% | 41 615 | 41 | 950.00 | -6.00% | 24 700 | 26 | ||||||
9.2.1996 | 1 015.00 | 0.00% | 38 570 | 38 | 1 007.00 | +7.00% | 17 119 | 17 | ||||||
8.2.1996 | 1 015.00 | +0.49% | 79 170 | 78 | 980.00 | -4.00% | 28 201 | 30 | ||||||
10.1.1996 | 1 015.00 | -4.69% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 1 010.00 | 0.00% | 105 040 | 104 | 950.10 | +5.00% | 36 342 | 37 | ||||||
6.2.1996 | 1 010.00 | +0.49% | 127 260 | 126 | 950.60 | +3.00% | 7 484 | 8 | ||||||
5.2.1996 | 1 005.00 | +1.51% | 251 250 | 250 | 910.00 | -7.00% | 20 020 | 22 | ||||||
29.8.1996 | 1 000.00 | 0.00% | 46 000 | 46 | 950.00 | -2.00% | 21 780 | 24 | ||||||
28.8.1996 | 1 000.00 | -2.91% | 40 000 | 40 | 922.00 | -9.00% | 1 844 | 2 | ||||||
30.1.1996 | 1 000.00 | 0.00% | 500 000 | 500 | 953.00 | -4.00% | 21 828 | 23 | ||||||
29.1.1996 | 1 000.00 | 0.00% | 82 000 | 82 | 990.00 | +1.00% | 18 807 | 19 | ||||||
26.1.1996 | 1 000.00 | 0.00% | 34 000 | 34 | 987.00 | +4.00% | 16 725 | 17 | ||||||
25.1.1996 | 1 000.00 | +3.62% | 66 000 | 66 | 963.00 | +3.00% | 63 102 | 67 | ||||||
1.2.1996 | 997.00 | +4.94% | 0 | 0 | 923.00 | +3.00% | 5 626 | 6 | ||||||
2.2.1996 | 990.00 | -0.70% | 297 000 | 300 | 953.00 | +4.00% | 23 462 | 24 | ||||||
13.8.1996 | 980.00 | +4.92% | 0 | 0 | 1 011.00 | +6.00% | 13 636 | 14 | ||||||
11.1.1996 | 968.00 | -4.63% | 22 264 | 23 | 967.50 | -5.00% | 1 935 | 2 | ||||||
6.3.1996 | 965.00 | -4.92% | 0 | 0 | 996.60 | 0.00% | 6 976 | 7 | ||||||
24.1.1996 | 965.00 | +2.44% | 55 970 | 58 | 930.00 | +1.00% | 25 635 | 28 | ||||||
30.8.1996 | 950.00 | -5.00% | 0 | 0 | 916.60 | +1.00% | 8 249 | 9 | ||||||
31.1.1996 | 950.00 | -5.00% | 23 750 | 25 | 920.00 | -4.00% | 8 194 | 9 | ||||||
23.1.1996 | 942.00 | +2.16% | 80 070 | 85 | 903.00 | 0.00% | 10 870 | 12 | ||||||
12.8.1996 | 934.00 | +4.94% | 849 940 | 910 | 921.00 | +7.00% | 45 077 | 49 | ||||||
8.3.1996 | 933.00 | +1.41% | 12 129 | 13 | 952.10 | -2.00% | 19 981 | 21 | ||||||
16.1.1996 | 925.00 | +0.32% | 9 250 | 10 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 922.00 | 0.00% | 161 350 | 175 | 903.00 | 0.00% | 10 821 | 12 | ||||||
19.1.1996 | 922.00 | 0.00% | 46 100 | 50 | 901.00 | 0.00% | 9 007 | 10 | ||||||
18.1.1996 | 922.00 | 0.00% | 5 532 | 6 | 902.00 | -3.00% | 5 408 | 6 | ||||||
17.1.1996 | 922.00 | -0.32% | 15 674 | 17 | 930.00 | -6.00% | 18 556 | 20 | ||||||
15.1.1996 | 922.00 | +0.21% | 4 610 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 920.00 | -4.66% | 46 000 | 50 | 972.20 | -3.00% | 29 150 | 30 | ||||||
12.1.1996 | 920.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky