PIVOV.STAROBRNO, STAROBRNO, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1998 | 320.00 | 0.00% | 504 640 | 1 577 | 308.40 | -37.79% | 3 387 | 11 | ||||||
6.8.1996 | 850.00 | +1.43% | 798 150 | 939 | 819.00 | +8.00% | 36 267 | 45 | ||||||
12.8.1996 | 934.00 | +4.94% | 849 940 | 910 | 921.00 | +7.00% | 45 077 | 49 | ||||||
30.1.1996 | 1 000.00 | 0.00% | 500 000 | 500 | 953.00 | -4.00% | 21 828 | 23 | ||||||
16.6.1998 | 430.00 | 0.00% | 207 260 | 482 | 399.00 | +9.72% | 798 | 2 | ||||||
2.2.1996 | 990.00 | -0.70% | 297 000 | 300 | 953.00 | +4.00% | 23 462 | 24 | ||||||
29.7.1997 | 530.00 | 0.00% | 146 810 | 277 | 524.70 | -2.39% | 45 110 | 86 | ||||||
5.2.1996 | 1 005.00 | +1.51% | 251 250 | 250 | 910.00 | -7.00% | 20 020 | 22 | ||||||
30.7.1996 | 720.00 | 0.00% | 178 560 | 248 | 700.00 | +3.00% | 2 800 | 4 | ||||||
30.10.1997 | 500.00 | 0.00% | 106 000 | 212 | 455.00 | 3 072 | 7 | |||||||
22.1.1996 | 922.00 | 0.00% | 161 350 | 175 | 903.00 | 0.00% | 10 821 | 12 | ||||||
19.8.1996 | 1 070.00 | +1.90% | 164 780 | 154 | 1 070.00 | +4.00% | 68 382 | 67 | ||||||
31.10.1996 | 500.00 | -1.96% | 76 500 | 153 | 501.00 | +1.88% | 11 319 | 22 | ||||||
25.6.1997 | 475.00 | -5.00% | 68 875 | 145 | 487.50 | 487 | 1 | |||||||
23.8.1996 | 1 040.00 | +1.96% | 135 200 | 130 | 1 052.20 | +6.00% | 15 783 | 15 | ||||||
4.3.1996 | 1 015.00 | 0.00% | 127 890 | 126 | 992.00 | -2.00% | 30 287 | 31 | ||||||
6.2.1996 | 1 010.00 | +0.49% | 127 260 | 126 | 950.60 | +3.00% | 7 484 | 8 | ||||||
12.9.1996 | 604.00 | -4.73% | 74 896 | 124 | 604.30 | -1.00% | 8 363 | 14 | ||||||
16.8.1996 | 1 050.00 | 0.00% | 126 000 | 120 | 1 010.00 | -5.00% | 14 660 | 15 | ||||||
13.5.1997 | 499.00 | 0.00% | 58 882 | 118 | 435.10 | -7.42% | 2 176 | 5 | ||||||
30.4.1996 | 620.00 | 0.00% | 71 300 | 115 | 610.00 | +7.00% | 12 553 | 20 | ||||||
26.2.1996 | 1 015.00 | 0.00% | 115 710 | 114 | 1 015.00 | +1.00% | 26 144 | 26 | ||||||
6.5.1996 | 620.00 | 0.00% | 68 200 | 110 | 593.00 | +5.00% | 1 186 | 2 | ||||||
30.5.1997 | 500.00 | 0.00% | 52 500 | 105 | 490.00 | -1.16% | 19 713 | 41 | ||||||
22.5.1996 | 605.00 | +0.49% | 63 525 | 105 | 650.00 | +2.00% | 21 143 | 35 | ||||||
7.2.1996 | 1 010.00 | 0.00% | 105 040 | 104 | 950.10 | +5.00% | 36 342 | 37 | ||||||
15.8.1996 | 1 050.00 | +2.04% | 108 150 | 103 | 956.00 | -3.00% | 27 693 | 27 | ||||||
22.2.1996 | 1 015.00 | 0.00% | 103 530 | 102 | 996.00 | 0.00% | 25 786 | 26 | ||||||
20.2.1996 | 1 015.00 | 0.00% | 103 530 | 102 | 990.00 | +2.00% | 16 729 | 17 | ||||||
3.11.1997 | 500.00 | 0.00% | 50 500 | 101 | 490.00 | +0.46% | 2 418 | 5 | ||||||
31.10.1997 | 500.00 | 0.00% | 50 000 | 100 | 482.00 | +9.67% | 12 035 | 25 | ||||||
14.1.1997 | 700.00 | +1.15% | 70 000 | 100 | 561.50 | -9.89% | 1 123 | 2 | ||||||
8.1.1997 | 600.00 | +4.34% | 60 000 | 100 | 550.00 | +1.29% | 1 095 | 2 | ||||||
19.7.1996 | 676.00 | +0.14% | 67 600 | 100 | 641.00 | -1.00% | 3 205 | 5 | ||||||
18.7.1996 | 675.00 | +2.27% | 67 500 | 100 | 627.00 | +1.00% | 3 229 | 5 | ||||||
23.4.1996 | 640.00 | -1.38% | 64 000 | 100 | 615.00 | -2.00% | 14 257 | 23 | ||||||
25.3.1996 | 745.00 | +1.22% | 74 500 | 100 | 739.80 | +1.00% | 18 200 | 25 | ||||||
28.7.1997 | 530.00 | -3.81% | 51 940 | 98 | 563.00 | +3.89% | 12 361 | 23 | ||||||
14.3.1996 | 843.00 | 0.00% | 81 771 | 97 | 833.80 | +7.00% | 21 565 | 26 | ||||||
2.6.1997 | 500.00 | 0.00% | 47 000 | 94 | 480.00 | -4.94% | 2 285 | 5 | ||||||
19.3.1996 | 723.00 | -4.99% | 67 239 | 93 | -12.00% | 0 | 0 | |||||||
26.3.1996 | 744.00 | -0.13% | 67 704 | 91 | 722.20 | 0.00% | 15 336 | 21 | ||||||
16.7.1996 | 645.00 | +2.38% | 56 115 | 87 | 630.40 | +4.00% | 11 771 | 19 | ||||||
13.8.1998 | 290.00 | +0.72% | 24 940 | 86 | 254.00 | +4.00% | 2 410 | 10 | ||||||
11.11.1997 | 500.00 | 0.00% | 42 500 | 85 | 485.00 | +2.87% | 4 677 | 10 | ||||||
18.4.1997 | 475.00 | -5.00% | 40 375 | 85 | 440.00 | -0.32% | 5 594 | 13 | ||||||
23.1.1996 | 942.00 | +2.16% | 80 070 | 85 | 903.00 | 0.00% | 10 870 | 12 | ||||||
25.2.1997 | 658.00 | +4.94% | 55 272 | 84 | 580.00 | -4.66% | 6 733 | 11 | ||||||
27.8.1998 | 290.00 | 0.00% | 23 780 | 82 | 230.10 | -7.20% | 1 840 | 8 | ||||||
8.12.1997 | 295.00 | -4.83% | 24 190 | 82 | 243.10 | -9.62% | 10 454 | 43 | ||||||
1.7.1997 | 500.00 | 0.00% | 41 000 | 82 | 490.00 | -1.53% | 38 285 | 80 | ||||||
29.1.1996 | 1 000.00 | 0.00% | 82 000 | 82 | 990.00 | +1.00% | 18 807 | 19 | ||||||
16.5.1997 | 500.00 | 0.00% | 39 500 | 79 | 480.00 | -0.96% | 1 441 | 3 | ||||||
4.10.1996 | 612.00 | +0.16% | 48 348 | 79 | 589.00 | +2.49% | 1 819 | 3 | ||||||
26.8.1996 | 1 030.00 | -0.96% | 81 370 | 79 | 978.00 | -5.00% | 60 692 | 61 | ||||||
10.5.1996 | 625.00 | +0.64% | 49 375 | 79 | 585.10 | -7.00% | 12 158 | 21 | ||||||
5.3.1996 | 1 015.00 | 0.00% | 80 185 | 79 | 965.00 | +2.00% | 35 791 | 36 | ||||||
14.8.1998 | 290.00 | 0.00% | 22 620 | 78 | 265.00 | +9.94% | 1 060 | 4 | ||||||
2.2.1998 | 465.00 | +4.49% | 36 270 | 78 | 390.00 | +0.45% | 13 151 | 31 | ||||||
8.2.1996 | 1 015.00 | +0.49% | 79 170 | 78 | 980.00 | -4.00% | 28 201 | 30 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky