PIVOV.STAROBRNO, STAROBRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 445.00 | +4.95% | 0 | 0 | +25.07% | 0 | ||||||||
| 15.1.1997 | 700.00 | 0.00% | 35 000 | 50 | +11.36% | 0 | ||||||||
| 5.11.1997 | 500.00 | 0.00% | 24 500 | 49 | 479.00 | +9.82% | 3 352 | 7 | ||||||
| 29.4.1997 | 475.00 | +2.37% | 6 650 | 14 | 437.60 | +9.72% | 4 411 | 10 | ||||||
| 8.4.1997 | 489.00 | -4.86% | 27 873 | 57 | 521.90 | +9.70% | 53 124 | 102 | ||||||
| 31.10.1997 | 500.00 | 0.00% | 50 000 | 100 | 482.00 | +9.67% | 12 035 | 25 | ||||||
| 24.2.1997 | 627.00 | -5.00% | 0 | 0 | 642.00 | +9.64% | 9 630 | 15 | ||||||
| 29.1.1997 | 700.00 | 0.00% | 29 400 | 42 | 660.00 | +9.64% | 30 263 | 46 | ||||||
| 14.5.1997 | 500.00 | +0.20% | 23 000 | 46 | 478.00 | +9.57% | 15 734 | 33 | ||||||
| 17.1.1997 | 700.00 | 0.00% | 14 700 | 21 | 705.50 | +9.21% | 7 055 | 10 | ||||||
| 14.8.1996 | 1 029.00 | +5.00% | 0 | 0 | 1 071.00 | +9.00% | 28 562 | 27 | ||||||
| 9.8.1996 | 890.00 | +4.95% | 0 | 0 | 873.00 | +9.00% | 39 706 | 46 | ||||||
| 9.5.1996 | 621.00 | 0.00% | 6 210 | 10 | 624.00 | +9.00% | 9 984 | 16 | ||||||
| 17.2.1997 | 652.00 | -0.91% | 19 560 | 30 | 581.20 | +8.57% | 18 106 | 29 | ||||||
| 12.5.1997 | 499.00 | +4.17% | 32 934 | 66 | 470.00 | +8.54% | 2 820 | 6 | ||||||
| 20.5.1997 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | +8.47% | 11 950 | 24 | ||||||
| 10.1.1997 | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
| 19.8.1997 | 530.00 | 0.00% | 8 480 | 16 | 520.00 | +8.22% | 2 598 | 5 | ||||||
| 24.1.1997 | 665.00 | -5.00% | 33 250 | 50 | 685.00 | +8.03% | 24 642 | 36 | ||||||
| 5.6.1996 | 605.00 | -0.32% | 21 175 | 35 | 570.10 | +8.00% | 13 051 | 22 | ||||||
| 6.8.1996 | 850.00 | +1.43% | 798 150 | 939 | 819.00 | +8.00% | 36 267 | 45 | ||||||
| 18.9.1996 | 692.00 | +4.53% | 37 368 | 54 | 657.00 | +8.00% | 16 550 | 25 | ||||||
| 2.4.1996 | 730.00 | +1.38% | 35 770 | 49 | 707.00 | +8.00% | 14 780 | 21 | ||||||
| 19.12.1997 | 329.00 | +0.61% | 10 199 | 31 | 285.00 | +7.87% | 1 960 | 7 | ||||||
| 15.12.1997 | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
| 12.8.1996 | 934.00 | +4.94% | 849 940 | 910 | 921.00 | +7.00% | 45 077 | 49 | ||||||
| 30.4.1996 | 620.00 | 0.00% | 71 300 | 115 | 610.00 | +7.00% | 12 553 | 20 | ||||||
| 17.4.1996 | 659.00 | -4.90% | 32 950 | 50 | 650.00 | +7.00% | 30 226 | 46 | ||||||
| 14.3.1996 | 843.00 | 0.00% | 81 771 | 97 | 833.80 | +7.00% | 21 565 | 26 | ||||||
| 9.2.1996 | 1 015.00 | 0.00% | 38 570 | 38 | 1 007.00 | +7.00% | 17 119 | 17 | ||||||
| 6.1.1997 | 551.00 | -5.00% | 0 | 0 | 560.00 | +6.94% | 5 540 | 10 | ||||||
| 16.9.1997 | 530.00 | +0.18% | 10 600 | 20 | 510.00 | +6.70% | 16 288 | 32 | ||||||
| 19.2.1997 | 650.00 | -4.41% | 26 000 | 40 | 581.20 | +6.63% | 17 956 | 28 | ||||||
| 29.12.1997 | 341.00 | 0.00% | 0 | 0 | 301.10 | +6.15% | 1 278 | 4 | ||||||
| 17.7.1997 | 549.00 | -0.18% | 5 490 | 10 | 477.50 | +6.11% | 4 775 | 10 | ||||||
| 8.7.1997 | 561.00 | +4.85% | 16 830 | 30 | 549.00 | +6.11% | 21 202 | 40 | ||||||
| 24.7.1997 | 580.00 | +1.04% | 5 800 | 10 | 506.00 | +6.07% | 74 167 | 152 | ||||||
| 25.7.1997 | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
| 23.8.1996 | 1 040.00 | +1.96% | 135 200 | 130 | 1 052.20 | +6.00% | 15 783 | 15 | ||||||
| 22.8.1996 | 1 020.00 | -2.85% | 28 560 | 28 | 900.00 | +6.00% | 5 932 | 6 | ||||||
| 13.8.1996 | 980.00 | +4.92% | 0 | 0 | 1 011.00 | +6.00% | 13 636 | 14 | ||||||
| 7.2.1997 | 656.00 | -4.92% | 19 680 | 30 | 651.20 | +5.88% | 19 536 | 30 | ||||||
| 20.12.1996 | 583.00 | +4.85% | 32 648 | 56 | 521.30 | +5.83% | 6 367 | 12 | ||||||
| 21.7.1997 | 550.00 | -1.78% | 5 500 | 10 | 460.00 | +5.81% | 14 518 | 28 | ||||||
| 17.12.1997 | 316.00 | 0.00% | 0 | 0 | 257.10 | +5.67% | 6 515 | 24 | ||||||
| 27.10.1997 | 500.00 | 0.00% | 0 | 0 | 482.10 | +5.53% | 7 232 | 15 | ||||||
| 26.2.1997 | 660.00 | +0.30% | 33 000 | 50 | 645.50 | +5.46% | 2 582 | 4 | ||||||
| 26.5.1997 | 497.00 | +4.85% | 1 988 | 4 | 472.00 | +5.38% | 6 608 | 14 | ||||||
| 22.12.1997 | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| 10.7.1997 | 559.00 | +4.87% | 12 857 | 23 | 502.10 | +5.26% | 2 511 | 5 | ||||||
| 4.9.1997 | 530.00 | 0.00% | 10 600 | 20 | 518.00 | +5.21% | 8 221 | 16 | ||||||
| 11.12.1997 | 301.00 | +3.79% | 4 214 | 14 | 243.00 | +5.14% | 3 959 | 17 | ||||||
| 29.5.1997 | 500.00 | +0.80% | 6 000 | 12 | 490.00 | +5.13% | 7 783 | 16 | ||||||
| 30.6.1997 | 500.00 | 0.00% | 0 | 0 | 486.00 | +5.08% | 1 944 | 4 | ||||||
| 11.2.1997 | 678.00 | -0.87% | 20 340 | 30 | 587.00 | +5.05% | 15 673 | 25 | ||||||
| 2.8.1996 | 799.00 | +4.99% | 0 | 0 | 755.00 | +5.00% | 11 290 | 15 | ||||||
| 6.5.1996 | 620.00 | 0.00% | 68 200 | 110 | 593.00 | +5.00% | 1 186 | 2 | ||||||
| 31.5.1996 | 605.00 | 0.00% | 41 140 | 68 | 562.00 | +5.00% | 66 994 | 109 | ||||||
| 23.7.1996 | 705.00 | +2.17% | 20 445 | 29 | 688.00 | +5.00% | 10 089 | 15 | ||||||
| 19.6.1996 | 684.00 | +4.90% | 18 468 | 27 | 621.10 | +5.00% | 13 384 | 21 | ||||||
| 7.2.1996 | 1 010.00 | 0.00% | 105 040 | 104 | 950.10 | +5.00% | 36 342 | 37 | ||||||
| 24.10.1996 | 494.00 | -4.81% | 12 350 | 25 | 499.00 | +4.98% | 12 275 | 25 | ||||||
| 13.3.1997 | 547.00 | -4.86% | 30 085 | 55 | 507.00 | +4.96% | 13 462 | 25 | ||||||
| 1.4.1997 | 480.00 | +4.12% | 17 760 | 37 | 480.00 | +4.89% | 18 205 | 39 | ||||||
| 20.11.1996 | 520.00 | +0.97% | 3 120 | 6 | 500.50 | +4.88% | 4 020 | 8 | ||||||
| 20.10.1997 | 500.00 | 0.00% | 24 000 | 48 | 494.90 | +4.76% | 6 836 | 14 | ||||||
| 30.12.1996 | 553.00 | +4.93% | 0 | 0 | 545.00 | +4.54% | 10 900 | 20 | ||||||
| 27.11.1996 | 515.00 | -0.19% | 12 360 | 24 | 495.00 | +4.51% | 3 495 | 7 | ||||||
| 19.3.1997 | 447.00 | -4.89% | 4 470 | 10 | 460.00 | +4.48% | 11 410 | 25 | ||||||
| 15.4.1997 | 500.00 | 0.00% | 0 | 0 | 430.00 | +4.24% | 1 793 | 4 | ||||||
| 5.8.1997 | 530.00 | 0.00% | 4 770 | 9 | 513.70 | +4.19% | 3 596 | 7 | ||||||
| 23.9.1997 | 530.00 | 0.00% | 23 850 | 45 | 520.00 | +4.16% | 5 190 | 10 | ||||||
| 18.12.1996 | 530.00 | -0.56% | 22 260 | 42 | 520.50 | +4.10% | 521 | 1 | ||||||
| 6.5.1997 | 442.00 | +4.98% | 0 | 0 | 430.00 | +4.09% | 8 111 | 19 | ||||||
| 1.8.1996 | 761.00 | +4.96% | 0 | 0 | 720.00 | +4.00% | 22 921 | 32 | ||||||
| 19.8.1996 | 1 070.00 | +1.90% | 164 780 | 154 | 1 070.00 | +4.00% | 68 382 | 67 | ||||||
| 21.6.1996 | 620.00 | -4.61% | 18 600 | 30 | 662.00 | +4.00% | 10 458 | 16 | ||||||
| 16.7.1996 | 645.00 | +2.38% | 56 115 | 87 | 630.40 | +4.00% | 11 771 | 19 | ||||||
| 11.7.1996 | 650.00 | +1.56% | 18 850 | 29 | 639.00 | +4.00% | 16 389 | 26 | ||||||
| 2.7.1996 | 660.00 | +1.53% | 20 460 | 31 | 623.00 | +4.00% | 18 562 | 30 | ||||||
| 24.5.1996 | 605.00 | 0.00% | 4 840 | 8 | 596.30 | +4.00% | 63 206 | 103 | ||||||
| 16.5.1996 | 625.00 | 0.00% | 36 875 | 59 | 585.00 | +4.00% | 31 812 | 53 | ||||||
| 2.2.1996 | 990.00 | -0.70% | 297 000 | 300 | 953.00 | +4.00% | 23 462 | 24 | ||||||
| 26.1.1996 | 1 000.00 | 0.00% | 34 000 | 34 | 987.00 | +4.00% | 16 725 | 17 | ||||||
| 21.3.1996 | 774.00 | +1.97% | 32 508 | 42 | 760.00 | +4.00% | 11 295 | 15 | ||||||
| 29.3.1996 | 700.00 | +4.16% | 31 500 | 45 | 700.00 | +4.00% | 11 900 | 17 | ||||||
| 3.4.1996 | 730.00 | 0.00% | 37 960 | 52 | 731.00 | +4.00% | 10 960 | 15 | ||||||
| 19.11.1996 | 515.00 | +0.98% | 6 695 | 13 | 466.00 | +3.93% | 7 666 | 16 | ||||||
| 5.3.1997 | 690.00 | +4.86% | 31 740 | 46 | 620.00 | +3.91% | 10 777 | 17 | ||||||
| 2.4.1997 | 490.00 | +2.08% | 5 880 | 12 | 485.00 | +3.89% | 485 | 1 | ||||||
| 28.7.1997 | 530.00 | -3.81% | 51 940 | 98 | 563.00 | +3.89% | 12 361 | 23 | ||||||
| 12.11.1996 | 525.00 | +5.00% | 18 375 | 35 | 502.00 | +3.88% | 12 117 | 24 | ||||||
| 12.11.1997 | 500.00 | 0.00% | 10 500 | 21 | 490.00 | +3.87% | 8 258 | 17 | ||||||
| 9.5.1997 | 479.00 | +3.90% | 21 555 | 45 | 417.00 | +3.81% | 2 598 | 6 | ||||||
| 24.9.1996 | 679.00 | +4.94% | 33 271 | 49 | 645.00 | +3.71% | 13 390 | 21 | ||||||
| 9.12.1996 | 530.00 | 0.00% | 16 430 | 31 | 518.00 | +3.60% | 4 144 | 8 | ||||||
| 12.12.1996 | 530.00 | 0.00% | 8 480 | 16 | 480.00 | +3.50% | 5 695 | 11 | ||||||
| 3.2.1997 | 700.00 | 0.00% | 35 000 | 50 | +3.47% | 0 | ||||||||
| 22.11.1996 | 515.00 | 0.00% | 7 725 | 15 | 470.20 | +3.42% | 9 407 | 19 | ||||||
| 8.10.1997 | 500.00 | 0.00% | 5 500 | 11 | 481.00 | +3.37% | 2 453 | 5 | ||||||
| 12.12.1997 | 301.00 | 0.00% | 0 | 0 | 233.00 | +3.34% | 722 | 3 | ||||||
| 6.6.1997 | 500.00 | 0.00% | 9 500 | 19 | 486.50 | +3.34% | 2 919 | 6 | ||||||
| 8.10.1996 | 651.00 | +5.00% | 10 416 | 16 | 603.00 | +3.31% | 23 944 | 39 | ||||||
| 16.1.1997 | 700.00 | 0.00% | 26 600 | 38 | 646.00 | +3.30% | 7 752 | 12 | ||||||
| 25.9.1996 | 700.00 | +3.09% | 39 900 | 57 | 658.00 | +3.19% | 5 922 | 9 | ||||||
| 30.7.1996 | 720.00 | 0.00% | 178 560 | 248 | 700.00 | +3.00% | 2 800 | 4 | ||||||
| 29.7.1996 | 720.00 | 0.00% | 12 960 | 18 | 719.00 | +3.00% | 13 600 | 20 | ||||||
| 19.9.1996 | 658.00 | -4.91% | 21 714 | 33 | 620.00 | +3.00% | 27 862 | 41 | ||||||
| 14.5.1996 | 621.00 | -0.64% | 21 114 | 34 | 585.10 | +3.00% | 6 447 | 11 | ||||||
| 12.4.1996 | 694.00 | -4.93% | 10 410 | 15 | 626.50 | +3.00% | 5 012 | 8 | ||||||
| 17.7.1996 | 660.00 | +2.32% | 18 480 | 28 | 640.00 | +3.00% | 3 200 | 5 | ||||||
| 7.6.1996 | 605.00 | 0.00% | 7 260 | 12 | 596.20 | +3.00% | 1 192 | 2 | ||||||
| 11.6.1996 | 605.00 | 0.00% | 11 495 | 19 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | +3.00% | 0 | 0 | |||||||||||
| 13.1.1997 | 692.00 | +4.84% | 8 996 | 13 | 657.00 | +3.00% | 2 493 | 4 | ||||||
| 18.3.1996 | 761.00 | -4.99% | 41 094 | 54 | 726.00 | +3.00% | 40 021 | 48 | ||||||
| 9.1.1996 | 1 065.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 000.00 | +3.62% | 66 000 | 66 | 963.00 | +3.00% | 63 102 | 67 | ||||||
| 13.2.1996 | 1 015.00 | 0.00% | 44 660 | 44 | 989.00 | +3.00% | 9 829 | 10 | ||||||
| 1.2.1996 | 997.00 | +4.94% | 0 | 0 | 923.00 | +3.00% | 5 626 | 6 | ||||||
| 6.2.1996 | 1 010.00 | +0.49% | 127 260 | 126 | 950.60 | +3.00% | 7 484 | 8 | ||||||
| 12.1.1996 | 920.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1997 | 530.00 | 0.00% | 11 660 | 22 | 514.50 | +2.88% | 3 087 | 6 | ||||||
| 11.11.1997 | 500.00 | 0.00% | 42 500 | 85 | 485.00 | +2.87% | 4 677 | 10 | ||||||
| 13.10.1997 | 500.00 | 0.00% | 27 000 | 54 | 494.90 | +2.68% | 7 874 | 16 | ||||||
| 18.7.1997 | 560.00 | +2.00% | 5 600 | 10 | 500.00 | +2.61% | 4 900 | 10 | ||||||
| 4.6.1997 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | +2.59% | 11 058 | 23 | ||||||
| 28.5.1997 | 496.00 | +4.86% | 9 424 | 19 | +2.57% | 0 | ||||||||
| 3.6.1997 | 500.00 | 0.00% | 21 500 | 43 | 470.00 | +2.54% | 13 591 | 29 | ||||||
| 22.5.1997 | 452.00 | -4.84% | 17 176 | 38 | 472.50 | +2.49% | 1 890 | 4 | ||||||
| 4.10.1996 | 612.00 | +0.16% | 48 348 | 79 | 589.00 | +2.49% | 1 819 | 3 | ||||||
| 21.4.1997 | 453.00 | -4.63% | 8 607 | 19 | 450.00 | +2.47% | 3 528 | 8 | ||||||
| 10.6.1997 | 500.00 | 0.00% | 6 000 | 12 | 486.50 | +2.42% | 1 946 | 4 | ||||||
| 17.4.1997 | 500.00 | 0.00% | 0 | 0 | 431.70 | +2.41% | 2 590 | 6 | ||||||
| 27.9.1996 | 698.00 | +4.96% | 25 128 | 36 | 663.00 | +2.39% | 1 326 | 2 | ||||||
| 27.3.1997 | 461.00 | -1.28% | 25 355 | 55 | 464.00 | +2.37% | 5 427 | 12 | ||||||
| 16.10.1996 | 549.00 | -4.85% | 0 | 0 | 561.70 | +2.35% | 2 809 | 5 | ||||||
| 9.1.1997 | 630.00 | +5.00% | 10 710 | 17 | 580.00 | +2.08% | 3 913 | 7 | ||||||
| 23.12.1997 | 341.00 | +0.29% | 682 | 2 | 301.00 | +2.04% | 3 914 | 13 | ||||||
| 25.11.1997 | 456.00 | -5.00% | 9 576 | 21 | 462.00 | +2.00% | 10 809 | 23 | ||||||
| 27.8.1996 | 1 030.00 | 0.00% | 41 200 | 40 | 1 016.20 | +2.00% | 9 113 | 9 | ||||||
| 26.6.1996 | 650.00 | 0.00% | 22 100 | 34 | 630.00 | +2.00% | 9 450 | 15 | ||||||
| 10.7.1996 | 640.00 | +0.62% | 10 880 | 17 | 620.00 | +2.00% | 9 697 | 16 | ||||||
| 25.4.1996 | 610.00 | -1.61% | 6 100 | 10 | 600.20 | +2.00% | 6 005 | 10 | ||||||
| 22.5.1996 | 605.00 | +0.49% | 63 525 | 105 | 650.00 | +2.00% | 21 143 | 35 | ||||||
| 20.5.1996 | 594.00 | -4.96% | 21 978 | 37 | 585.00 | +2.00% | 2 980 | 5 | ||||||
| 12.6.1996 | 600.00 | -0.82% | 11 400 | 19 | 595.00 | +2.00% | 7 730 | 13 | ||||||
| 16.2.1996 | 1 015.00 | 0.00% | 22 330 | 22 | 983.00 | +2.00% | 20 799 | 21 | ||||||
| 5.3.1996 | 1 015.00 | 0.00% | 80 185 | 79 | 965.00 | +2.00% | 35 791 | 36 | ||||||
| 20.2.1996 | 1 015.00 | 0.00% | 103 530 | 102 | 990.00 | +2.00% | 16 729 | 17 | ||||||
| 19.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 491.00 | +1.99% | 2 455 | 5 | ||||||
| 14.10.1996 | 605.00 | +4.85% | 18 150 | 30 | 570.00 | +1.97% | 2 262 | 4 | ||||||
| 25.10.1996 | 518.00 | +4.85% | 6 216 | 12 | 500.00 | +1.96% | 5 508 | 11 | ||||||
| 17.6.1997 | 500.00 | 0.00% | 7 500 | 15 | 486.00 | +1.95% | 3 834 | 8 | ||||||
| 25.8.1997 | 530.00 | 0.00% | 5 830 | 11 | 519.60 | +1.95% | 4 156 | 8 | ||||||
| 18.11.1997 | 500.00 | 0.00% | 3 000 | 6 | 489.00 | +1.94% | 13 662 | 28 | ||||||
| 31.10.1996 | 500.00 | -1.96% | 76 500 | 153 | 501.00 | +1.88% | 11 319 | 22 | ||||||
| 24.11.1997 | 480.00 | -1.03% | 27 360 | 57 | 470.00 | +1.81% | 20 732 | 45 | ||||||
| 4.7.1997 | 510.00 | +2.00% | 20 910 | 41 | 500.00 | +1.79% | 2 480 | 5 | ||||||
| 15.5.1997 | 500.00 | 0.00% | 19 000 | 38 | 485.00 | +1.72% | 10 185 | 21 | ||||||
| 23.6.1997 | 500.00 | 0.00% | 1 000 | 2 | +1.71% | 0 | ||||||||
| 3.3.1997 | 627.00 | -4.85% | 18 810 | 30 | 620.00 | +1.69% | 7 435 | 12 | ||||||
| 17.9.1997 | 530.00 | 0.00% | 4 240 | 8 | 520.00 | +1.67% | 5 175 | 10 | ||||||
| 23.12.1996 | 554.00 | -4.97% | 0 | 0 | 539.00 | +1.63% | 4 854 | 9 | ||||||
| 2.12.1996 | 515.00 | 0.00% | 19 570 | 38 | 495.00 | +1.59% | 12 672 | 25 | ||||||
| 11.8.1997 | 530.00 | 0.00% | 13 250 | 25 | 530.00 | +1.54% | 5 290 | 10 | ||||||
| 6.11.1997 | 500.00 | 0.00% | 10 500 | 21 | 486.00 | +1.49% | 486 | 1 | ||||||
| 16.10.1997 | 500.00 | 0.00% | 11 500 | 23 | 480.00 | +1.44% | 7 200 | 15 | ||||||
| 2.7.1997 | 500.00 | 0.00% | 19 000 | 38 | 486.00 | +1.43% | 2 913 | 6 | ||||||
| 13.8.1997 | 530.00 | 0.00% | 9 540 | 18 | +1.33% | 0 | ||||||||
| 8.1.1997 | 600.00 | +4.34% | 60 000 | 100 | 550.00 | +1.29% | 1 095 | 2 | ||||||
| 21.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 520.00 | +1.23% | 6 755 | 13 | ||||||
| 16.12.1996 | 530.00 | 0.00% | 11 660 | 22 | +1.21% | 0 | ||||||||
| 28.11.1996 | 515.00 | 0.00% | 15 450 | 30 | 495.00 | +1.18% | 12 631 | 25 | ||||||
| 30.8.1996 | 950.00 | -5.00% | 0 | 0 | 916.60 | +1.00% | 8 249 | 9 | ||||||
| 17.9.1996 | 662.00 | +4.91% | 31 114 | 47 | 626.00 | +1.00% | 5 522 | 9 | ||||||
| 16.9.1996 | 631.00 | +4.99% | 25 240 | 40 | 610.00 | +1.00% | 9 116 | 15 | ||||||
| 20.8.1996 | 1 030.00 | -3.73% | 46 350 | 45 | 1 026.60 | +1.00% | 31 036 | 30 | ||||||
| 30.5.1996 | 605.00 | 0.00% | 7 865 | 13 | 590.10 | +1.00% | 30 549 | 52 | ||||||
| 29.4.1996 | 620.00 | 0.00% | 31 620 | 51 | 590.00 | +1.00% | 1 765 | 3 | ||||||
| 22.4.1996 | 649.00 | +2.85% | 9 735 | 15 | 640.00 | +1.00% | 4 443 | 7 | ||||||
| 4.7.1996 | 637.00 | -4.92% | 17 836 | 28 | 631.00 | +1.00% | 37 287 | 59 | ||||||
| 3.7.1996 | 670.00 | +1.51% | 49 580 | 74 | 630.10 | +1.00% | 8 743 | 14 | ||||||
| 18.7.1996 | 675.00 | +2.27% | 67 500 | 100 | 627.00 | +1.00% | 3 229 | 5 | ||||||
| 15.7.1996 | 630.00 | +1.94% | 17 010 | 27 | 571.00 | +1.00% | 8 345 | 14 | ||||||
| 17.6.1996 | 621.00 | +0.16% | 7 452 | 12 | 605.10 | +1.00% | 4 860 | 8 | ||||||
| 14.6.1996 | 620.00 | 0.00% | 8 060 | 13 | 605.10 | +1.00% | 7 221 | 12 | ||||||
| 13.6.1996 | 620.00 | +3.33% | 9 300 | 15 | 605.20 | +1.00% | 12 558 | 21 | ||||||
| 26.2.1996 | 1 015.00 | 0.00% | 115 710 | 114 | 1 015.00 | +1.00% | 26 144 | 26 | ||||||
| 23.2.1996 | 1 015.00 | 0.00% | 21 315 | 21 | 998.00 | +1.00% | 39 875 | 40 | ||||||
| 25.3.1996 | 745.00 | +1.22% | 74 500 | 100 | 739.80 | +1.00% | 18 200 | 25 | ||||||
| 21.12.1995 | 1 042.00 | +1.00% | 30 218 | 29 | ||||||||||
| 21.2.1996 | 1 015.00 | 0.00% | 32 480 | 32 | 992.10 | +1.00% | 10 913 | 11 | ||||||
| 14.2.1996 | 1 015.00 | 0.00% | 34 510 | 34 | 989.00 | +1.00% | 8 971 | 9 | ||||||
| 24.1.1996 | 965.00 | +2.44% | 55 970 | 58 | 930.00 | +1.00% | 25 635 | 28 | ||||||
| 29.1.1996 | 1 000.00 | 0.00% | 82 000 | 82 | 990.00 | +1.00% | 18 807 | 19 | ||||||
| 7.8.1997 | 530.00 | 0.00% | 9 540 | 18 | 520.00 | +0.91% | 7 796 | 15 | ||||||
| 4.4.1997 | 490.00 | 0.00% | 6 860 | 14 | 487.50 | +0.86% | 3 413 | 7 | ||||||
| 24.9.1997 | 530.00 | 0.00% | 15 900 | 30 | 520.00 | +0.81% | 18 313 | 35 | ||||||
| 13.11.1997 | 500.00 | 0.00% | 2 500 | 5 | 489.90 | +0.70% | 4 892 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.STAROBRNO
05.01.2010 Z Krušovic je Heineken ČR (Strategie.cz) Marketing a média
18.12.2003 Pivem roku je opět Budvar (ČIA) Investice
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
