ČSAD BENEŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BENEŠOV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 70.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 66.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 60.50 | +499.00% | 1 573 | 26 | 0.00% | 0 | 0 | |||||
19.4.1995 | 57.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 93.50 | +10.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||
6.11.1995 | 68.97 | +10.00% | 1 241 | 18 | 120.50 | 0.00% | 121 | 1 | ||||
2.11.1995 | 62.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.11.1995 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 85.00 | +6.25% | 3 060 | 36 | -5.00% | 0 | 0 | |||||
13.10.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 141.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 134.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 128.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 105.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 86.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 57.00 | +4.39% | 2 052 | 36 | 120.00 | -3.00% | 4 212 | 36 | ||||
6.10.1995 | 52.00 | +4.00% | 676 | 13 | 0.00% | 0 | 0 | |||||
23.11.1995 | 80.00 | +3.89% | 2 880 | 36 | 0.00% | 0 | 0 | |||||
7.12.1995 | 95.00 | +1.60% | 2 755 | 29 | 0.00% | 0 | 0 | |||||
16.11.1995 | 77.00 | +1.50% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
15.11.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 68.97 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||
7.11.1995 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 54.60 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 54.60 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 54.60 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 160 | 18 | ||||
19.10.1995 | 54.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.10.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
14.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | +1.00% | 1 287 | 13 | ||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 3 296 | 32 | ||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 80.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 57.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||
31.10.1995 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.9.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 93.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 69.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 8 246 | 62 | ||||
15.3.1995 | 152.95 | 0.00% | 24 472 | 160 | ||||||||
22.6.1995 | 141.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 141.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 141.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 141.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 50.00 | -1.45% | 850 | 17 | 0.00% | 0 | 0 | |||||
18.7.1995 | 69.00 | -4.91% | 1 242 | 18 | 0.00% | 0 | 0 | |||||
17.7.1995 | 72.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 62.28 | -4.98% | 1 121 | 18 | 0.00% | 0 | 0 | |||||
8.9.1995 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 50.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 93.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 98.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 103.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 109.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 115.09 | -4.99% | 1 151 | 10 | 0.00% | 0 | 0 | |||||
27.6.1995 | 121.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 127.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 134.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 80.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 84.63 | -4.99% | 5 247 | 62 | 0.00% | 0 | 0 | |||||
11.7.1995 | 89.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 68.00 | -288.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||
18.4.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 64.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 67.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 70.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 74.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 78.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 82.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 87.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.4.1995 | 91.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 96.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 101.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 106.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 112.46 | -499.00% | 5 623 | 50 | 0.00% | 0 | 0 | |||||
23.3.1995 | 124.60 | -499.00% | 0 | 0 | ||||||||
22.3.1995 | 131.15 | -499.00% | 0 | 0 | ||||||||
21.3.1995 | 138.05 | -499.00% | 0 | 0 | ||||||||
17.3.1995 | 145.31 | -499.00% | 0 | 0 | ||||||||
13.3.1995 | 152.95 | -500.00% | 0 | 0 | ||||||||
27.3.1995 | 118.37 | -500.00% | 0 | 0 | ||||||||
14.4.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 161.00 | -3 000.00% | 8 050 | 50 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €