LUČEBNÍ ZÁV. KOLÍN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||||
26.5.1995 | 80.38 | +498.00% | 4 984 | 62 | 70.00 | -9.00% | 3 080 | 44 | ||||||
23.1.1995 | 168.00 | +322.00% | 5 040 | 30 | 145.50 | 0.00% | 2 910 | 20 | ||||||
11.5.1995 | 58.82 | -499.00% | 0 | 0 | 79.00 | 0.00% | 2 765 | 35 | ||||||
6.4.1995 | 89.58 | -499.00% | 2 687 | 30 | 88.50 | +4.00% | 2 552 | 27 | ||||||
25.4.1995 | 72.71 | -499.00% | 2 399 | 33 | 85.00 | -2.00% | 2 500 | 30 | ||||||
15.6.1995 | 47.00 | -1.05% | 1 269 | 27 | 59.00 | -5.00% | 2 360 | 40 | ||||||
3.4.1995 | 104.47 | -499.00% | 0 | 0 | 83.20 | 0.00% | 1 997 | 24 | ||||||
11.4.1995 | 81.23 | -499.00% | 0 | 0 | 72.00 | -8.00% | 1 789 | 25 | ||||||
11.1.1995 | 177.81 | +499.00% | 3 023 | 17 | 170.00 | +2.00% | 1 700 | 10 | ||||||
14.4.1995 | 85.00 | 0.00% | 1 955 | 23 | 70.00 | +3.00% | 1 678 | 25 | ||||||
17.5.1995 | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | ||||||
19.6.1995 | 47.00 | 0.00% | 0 | 0 | 57.50 | +6.00% | 1 093 | 19 | ||||||
25.5.1995 | 76.56 | +499.00% | 0 | 0 | 77.00 | -9.00% | 1 078 | 14 | ||||||
6.6.1995 | 58.31 | -4.98% | 0 | 0 | 65.00 | -1.00% | 975 | 15 | ||||||
31.1.1995 | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||||
17.1.1995 | 144.84 | -499.00% | 0 | 0 | 158.00 | -8.00% | 790 | 5 | ||||||
9.6.1995 | 50.00 | -4.99% | 1 500 | 30 | 66.00 | +1.00% | 660 | 10 | ||||||
29.5.1995 | 76.37 | -498.00% | 0 | 0 | 66.00 | -6.00% | 660 | 10 | ||||||
1.6.1995 | 68.00 | -1.36% | 1 700 | 25 | 65.00 | -6.00% | 650 | 10 | ||||||
2.6.1995 | 64.60 | -5.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
16.5.1995 | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||||
19.4.1995 | 0 | 0 | 59.50 | -8.00% | 595 | 10 | ||||||||
7.6.1995 | 55.40 | -4.99% | 1 440 | 26 | 62.50 | -4.00% | 563 | 9 | ||||||
28.4.1995 | 68.91 | -499.00% | 1 171 | 17 | 80.00 | -8.00% | 560 | 7 | ||||||
10.5.1995 | 61.91 | -498.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||||
20.6.1995 | 47.00 | 0.00% | 0 | 0 | 54.00 | -6.00% | 540 | 10 | ||||||
25.1.1995 | 161.50 | -500.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
24.1.1995 | 170.00 | +119.00% | 2 380 | 14 | 131.00 | -10.00% | 393 | 3 | ||||||
14.6.1995 | 47.50 | -5.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
31.5.1995 | 68.94 | -498.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
26.4.1995 | 69.08 | -499.00% | 2 832 | 41 | 90.00 | +8.00% | 180 | 2 | ||||||
4.4.1995 | 99.25 | -499.00% | 2 382 | 24 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 94.29 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
28.3.1995 | 99.75 | -500.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 104.73 | +499.00% | 1 047 | 10 | -4.00% | 0 | 0 | |||||||
30.3.1995 | 109.96 | +499.00% | 660 | 6 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 90.00 | +46.00% | 3 600 | 40 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 85.50 | -500.00% | 2 565 | 30 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 85.29 | +499.00% | 1 450 | 17 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 85.00 | -34.00% | 2 890 | 34 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 80.75 | -500.00% | 646 | 8 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 72.53 | +499.00% | 943 | 13 | -4.00% | 0 | 0 | |||||||
20.4.1995 | 84.78 | +499.00% | 593 | 7 | +43.00% | 0 | 0 | |||||||
21.4.1995 | 80.55 | -498.00% | 1 853 | 23 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 76.53 | -499.00% | 1 531 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 65.48 | -497.00% | 1 964 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 68.75 | +499.00% | 1 444 | 21 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 72.18 | +498.00% | 1 227 | 17 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 68.58 | -498.00% | 1 509 | 22 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 65.16 | -498.00% | 4 496 | 69 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 61.76 | +499.00% | 1 235 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 60.00 | -284.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 60.00 | 0.00% | 900 | 15 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 69.45 | +498.00% | 4 375 | 63 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 72.92 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €