SEPAP ŠTĚTÍ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SEPAP ŠTĚTÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1994 | 1 730.00 | +484.00% | 205 870 | 119 | ||||||||||
| 12.1.1995 | 1 730.00 | -335.00% | 330 430 | 191 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 1 735.00 | 0.00% | 189 115 | 109 | ||||||||||
| 24.10.1994 | 1 735.00 | 0.00% | 187 380 | 108 | ||||||||||
| 21.10.1994 | 1 735.00 | -440.00% | 218 610 | 126 | ||||||||||
| 14.11.1994 | 1 735.00 | 0.00% | 130 125 | 75 | ||||||||||
| 11.11.1994 | 1 735.00 | -28.00% | 114 510 | 66 | ||||||||||
| 10.11.1994 | 1 740.00 | -57.00% | 147 900 | 85 | ||||||||||
| 9.12.1994 | 1 740.00 | -28.00% | 194 880 | 112 | ||||||||||
| 27.10.1994 | 1 740.00 | 0.00% | 127 020 | 73 | ||||||||||
| 26.10.1994 | 1 740.00 | +28.00% | 234 900 | 135 | ||||||||||
| 17.11.1994 | 1 740.00 | +86.00% | 149 640 | 86 | ||||||||||
| 18.5.1995 | 1 740.00 | 0.00% | 168 780 | 97 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 740.00 | -85.00% | 147 900 | 85 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 740.00 | 0.00% | 356 700 | 205 | +9.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 740.00 | -28.00% | 205 320 | 118 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 740.00 | 0.00% | 41 760 | 24 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 740.00 | 0.00% | 81 780 | 47 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 740.00 | 0.00% | 24 360 | 14 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 740.00 | 0.00% | 33 060 | 19 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 740.00 | 0.00% | 107 880 | 62 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 740.00 | +1.75% | 10 440 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 740.00 | 0.00% | 153 120 | 88 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 740.00 | -28.00% | 154 860 | 89 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 745.00 | +28.00% | 52 350 | 30 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 745.00 | -4.90% | 40 135 | 23 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 745.00 | 0.00% | 160 540 | 92 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 745.00 | -141.00% | 235 575 | 135 | -5.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 745.00 | -28.00% | 268 730 | 154 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 1 745.00 | 0.00% | 218 125 | 125 | ||||||||||
| 18.11.1994 | 1 745.00 | +28.00% | 177 990 | 102 | ||||||||||
| 4.11.1994 | 1 745.00 | 0.00% | 120 405 | 69 | ||||||||||
| 3.11.1994 | 1 745.00 | 0.00% | 165 775 | 95 | ||||||||||
| 2.11.1994 | 1 745.00 | 0.00% | 116 915 | 67 | ||||||||||
| 1.11.1994 | 1 745.00 | 0.00% | 181 480 | 104 | ||||||||||
| 31.10.1994 | 1 745.00 | +28.00% | 223 360 | 128 | ||||||||||
| 8.12.1994 | 1 745.00 | 0.00% | 143 090 | 82 | ||||||||||
| 7.12.1994 | 1 745.00 | -56.00% | 191 950 | 110 | ||||||||||
| 28.11.1994 | 1 745.00 | 0.00% | 179 735 | 103 | ||||||||||
| 25.11.1994 | 1 745.00 | -85.00% | 235 575 | 135 | ||||||||||
| 30.11.1994 | 1 750.00 | 0.00% | 220 500 | 126 | ||||||||||
| 29.11.1994 | 1 750.00 | +28.00% | 190 750 | 109 | ||||||||||
| 9.11.1994 | 1 750.00 | 0.00% | 127 750 | 73 | ||||||||||
| 8.11.1994 | 1 750.00 | 0.00% | 164 500 | 94 | ||||||||||
| 7.11.1994 | 1 750.00 | +28.00% | 134 750 | 77 | ||||||||||
| 2.2.1995 | 1 750.00 | -250.00% | 187 250 | 107 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 750.00 | 0.00% | 197 750 | 113 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 750.00 | 0.00% | 155 750 | 89 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 750.00 | 0.00% | 220 500 | 126 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 750.00 | -112.00% | 161 000 | 92 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 750.00 | 0.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 750.00 | -84.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 750.00 | 0.00% | 178 500 | 102 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 750.00 | -0.84% | 630 000 | 360 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 755.00 | 0.00% | 305 370 | 174 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
