SEPAP ŠTĚTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEPAP ŠTĚTÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1994 | 1 695.00 | +495.00% | 145 770 | 86 | ||||||||||
| 10.11.1994 | 1 740.00 | -57.00% | 147 900 | 85 | ||||||||||
| 17.5.1995 | 1 740.00 | -85.00% | 147 900 | 85 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 780.00 | 0.00% | 149 520 | 84 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 1 740.00 | +86.00% | 149 640 | 86 | ||||||||||
| 6.4.1995 | 1 785.00 | +200.00% | 149 940 | 84 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 755.00 | 0.00% | 152 685 | 87 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 780.00 | 0.00% | 153 080 | 86 | ||||||||||
| 30.5.1995 | 1 740.00 | 0.00% | 153 120 | 88 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 1 760.00 | +85.00% | 153 120 | 87 | ||||||||||
| 7.4.1995 | 1 785.00 | 0.00% | 153 510 | 86 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 725.00 | 0.00% | 153 525 | 89 | ||||||||||
| 29.5.1995 | 1 740.00 | -28.00% | 154 860 | 89 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 1 760.00 | 0.00% | 154 880 | 88 | ||||||||||
| 6.6.1995 | 1 765.00 | 0.00% | 155 320 | 88 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 750.00 | 0.00% | 155 750 | 89 | -5.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 775.00 | 0.00% | 156 200 | 88 | ||||||||||
| 24.1.1995 | 1 780.00 | -138.00% | 156 640 | 88 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 755.00 | -28.00% | 157 950 | 90 | ||||||||||
| 6.12.1994 | 1 755.00 | -84.00% | 157 950 | 90 | ||||||||||
| 24.3.1995 | 1 780.00 | +56.00% | 158 420 | 89 | ||||||||||
| 21.4.1995 | 1 765.00 | 0.00% | 158 850 | 90 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 785.00 | 0.00% | 158 865 | 89 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 745.00 | 0.00% | 160 540 | 92 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 890.00 | +0.26% | 160 650 | 85 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 750.00 | -112.00% | 161 000 | 92 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 865.00 | -0.26% | 162 255 | 87 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 720.00 | 0.00% | 163 400 | 95 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 765.00 | 0.00% | 164 145 | 93 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 1 750.00 | 0.00% | 164 500 | 94 | ||||||||||
| 8.3.1995 | 1 760.00 | -28.00% | 165 440 | 94 | ||||||||||
| 3.11.1994 | 1 745.00 | 0.00% | 165 775 | 95 | ||||||||||
| 20.4.1995 | 1 765.00 | 0.00% | 165 910 | 94 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 785.00 | +2.00% | 166 005 | 93 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 805.00 | -27.00% | 166 060 | 92 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 630.00 | -1.21% | 167 890 | 103 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 770.00 | +28.00% | 168 150 | 95 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 740.00 | 0.00% | 168 780 | 97 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 725.00 | -114.00% | 169 050 | 98 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 780.00 | 0.00% | 169 100 | 95 | ||||||||||
| 2.12.1994 | 1 770.00 | 0.00% | 169 920 | 96 | ||||||||||
| 20.1.1995 | 1 810.00 | +27.00% | 170 140 | 94 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 1 815.00 | +491.00% | 172 425 | 95 | ||||||||||
| 1.3.1995 | 1 780.00 | -83.00% | 172 660 | 97 | ||||||||||
| 15.6.1995 | 1 765.00 | 0.00% | 172 970 | 98 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 790.00 | +56.00% | 173 630 | 97 | ||||||||||
| 5.4.1995 | 1 750.00 | 0.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 750.00 | -84.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 755.00 | 0.00% | 175 500 | 100 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 775.00 | -83.00% | 175 725 | 99 | ||||||||||
| 18.11.1994 | 1 745.00 | +28.00% | 177 990 | 102 | ||||||||||
| 22.6.1995 | 1 750.00 | 0.00% | 178 500 | 102 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 900.00 | +0.52% | 178 600 | 94 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 790.00 | 0.00% | 179 000 | 100 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 890.00 | -207.00% | 179 550 | 95 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 745.00 | 0.00% | 179 735 | 103 | ||||||||||
| 25.1.1995 | 1 765.00 | -84.00% | 180 030 | 102 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 770.00 | -56.00% | 180 540 | 102 | ||||||||||
| 1.11.1994 | 1 745.00 | 0.00% | 181 480 | 104 | ||||||||||
| 16.3.1995 | 1 780.00 | 0.00% | 181 560 | 102 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
