SEPAP ŠTĚTÍ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SEPAP ŠTĚTÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1994 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
21.9.1994 | 1 155.00 | +500.00% | 46 200 | 40 | ||||||||||
22.9.1994 | 1 210.00 | +476.00% | 60 500 | 50 | ||||||||||
23.9.1994 | 1 270.00 | +495.00% | 127 000 | 100 | ||||||||||
27.9.1994 | 1 325.00 | -37.00% | 132 500 | 100 | ||||||||||
26.9.1994 | 1 330.00 | +472.00% | 0 | 0 | ||||||||||
28.9.1994 | 1 385.00 | +452.00% | 121 880 | 88 | ||||||||||
29.9.1994 | 1 450.00 | +469.00% | 131 950 | 91 | ||||||||||
1.8.1995 | 1 510.00 | -0.33% | 24 160 | 16 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 1 515.00 | -4.71% | 39 390 | 26 | +5.00% | 0 | 0 | |||||||
30.9.1994 | 1 520.00 | +482.00% | 126 160 | 83 | ||||||||||
4.10.1994 | 1 540.00 | -344.00% | 30 800 | 20 | ||||||||||
2.8.1995 | 1 585.00 | +4.96% | 30 115 | 19 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 590.00 | -4.21% | 68 370 | 43 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 1 595.00 | +493.00% | 0 | 0 | ||||||||||
3.8.1995 | 1 605.00 | +1.26% | 40 125 | 25 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 1 615.00 | +487.00% | 403 750 | 250 | ||||||||||
9.8.1995 | 1 630.00 | -1.21% | 167 890 | 103 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 1 645.00 | -436.00% | 263 200 | 160 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 650.00 | -2.94% | 49 500 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 1 650.00 | 0.00% | 226 050 | 137 | ||||||||||
7.10.1994 | 1 650.00 | -265.00% | 272 250 | 165 | ||||||||||
28.8.1995 | 1 655.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
30.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1995 | 1 660.00 | -4.87% | 66 400 | 40 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 680.00 | +4.67% | 72 240 | 43 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 1 695.00 | +495.00% | 145 770 | 86 | ||||||||||
7.8.1995 | 1 700.00 | +1.19% | 35 700 | 21 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 710.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 710.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 1 710.00 | 0.00% | 338 580 | 198 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 1 720.00 | 0.00% | 163 400 | 95 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 1 720.00 | -57.00% | 134 160 | 78 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 1 725.00 | -114.00% | 169 050 | 98 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 1 725.00 | -226.00% | 132 825 | 77 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 725.00 | +486.00% | 213 900 | 124 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 1 725.00 | 0.00% | 153 525 | 89 | ||||||||||
15.11.1994 | 1 725.00 | -57.00% | 144 900 | 84 | ||||||||||
14.10.1994 | 1 725.00 | 0.00% | 296 700 | 172 | ||||||||||
13.10.1994 | 1 725.00 | -495.00% | 431 250 | 250 | ||||||||||
12.1.1995 | 1 730.00 | -335.00% | 330 430 | 191 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 1 730.00 | -57.00% | 186 840 | 108 | ||||||||||
19.10.1994 | 1 730.00 | 0.00% | 183 380 | 106 | ||||||||||
18.10.1994 | 1 730.00 | 0.00% | 65 740 | 38 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky