SEPAP ŠTĚTÍ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - SEPAP ŠTĚTÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 1 810.00 | +492.00% | 752 960 | 416 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 750.00 | -0.84% | 630 000 | 360 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 910.00 | +0.52% | 573 000 | 300 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 1 795.00 | -217.00% | 482 855 | 269 | -8.00% | 0 | 0 | |||||||
30.1.1995 | 1 845.00 | +193.00% | 494 460 | 268 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 1 725.00 | -495.00% | 431 250 | 250 | ||||||||||
5.10.1994 | 1 615.00 | +487.00% | 403 750 | 250 | ||||||||||
12.5.1995 | 1 740.00 | 0.00% | 356 700 | 205 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 1 710.00 | 0.00% | 338 580 | 198 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 1 815.00 | +491.00% | 359 370 | 198 | ||||||||||
12.1.1995 | 1 730.00 | -335.00% | 330 430 | 191 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 755.00 | 0.00% | 305 370 | 174 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 1 725.00 | 0.00% | 296 700 | 172 | ||||||||||
9.2.1995 | 1 930.00 | +489.00% | 318 450 | 165 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 1 650.00 | -265.00% | 272 250 | 165 | ||||||||||
17.1.1995 | 1 645.00 | -436.00% | 263 200 | 160 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 1 780.00 | +28.00% | 281 240 | 158 | ||||||||||
3.2.1995 | 1 745.00 | -28.00% | 268 730 | 154 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 2 000.00 | +2.56% | 306 000 | 153 | -3.00% | 0 | 0 | |||||||
12.4.1995 | 1 850.00 | +451.00% | 277 500 | 150 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 1 805.00 | +463.00% | 270 750 | 150 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 900.00 | -0.52% | 266 000 | 140 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 1 785.00 | 0.00% | 248 115 | 139 | ||||||||||
19.4.1995 | 1 765.00 | -84.00% | 243 570 | 138 | -9.00% | 0 | 0 | |||||||
14.2.1995 | 1 835.00 | -187.00% | 253 230 | 138 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 1 650.00 | 0.00% | 226 050 | 137 | ||||||||||
9.5.1995 | 1 745.00 | -141.00% | 235 575 | 135 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 1 765.00 | -84.00% | 238 275 | 135 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 1 820.00 | -81.00% | 245 700 | 135 | ||||||||||
25.11.1994 | 1 745.00 | -85.00% | 235 575 | 135 | ||||||||||
26.10.1994 | 1 740.00 | +28.00% | 234 900 | 135 | ||||||||||
31.1.1995 | 1 835.00 | -54.00% | 244 055 | 133 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 755.00 | 0.00% | 228 150 | 130 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 1 785.00 | -27.00% | 232 050 | 130 | ||||||||||
30.6.1995 | 1 870.00 | +0.26% | 241 230 | 129 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 1 755.00 | +173.00% | 226 395 | 129 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 1 745.00 | +28.00% | 223 360 | 128 | ||||||||||
29.6.1995 | 1 865.00 | +0.26% | 236 855 | 127 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 1 750.00 | 0.00% | 220 500 | 126 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 1 750.00 | 0.00% | 220 500 | 126 | ||||||||||
21.10.1994 | 1 735.00 | -440.00% | 218 610 | 126 | ||||||||||
21.11.1994 | 1 745.00 | 0.00% | 218 125 | 125 | ||||||||||
3.5.1995 | 1 765.00 | +85.00% | 218 860 | 124 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 725.00 | +486.00% | 213 900 | 124 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 1 870.00 | -105.00% | 224 400 | 120 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 1 730.00 | +484.00% | 205 870 | 119 | ||||||||||
8.6.1995 | 1 770.00 | +0.28% | 208 860 | 118 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 1 755.00 | +86.00% | 207 090 | 118 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 740.00 | -28.00% | 205 320 | 118 | -2.00% | 0 | 0 | |||||||
9.3.1995 | 1 760.00 | 0.00% | 205 920 | 117 | ||||||||||
1.6.1995 | 1 755.00 | 0.00% | 203 580 | 116 | -6.00% | 0 | 0 | |||||||
13.4.1995 | 1 780.00 | -378.00% | 204 700 | 115 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 765.00 | 0.00% | 201 210 | 114 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 1 770.00 | -28.00% | 201 780 | 114 | ||||||||||
17.10.1994 | 1 730.00 | +28.00% | 197 220 | 114 | ||||||||||
2.5.1995 | 1 750.00 | 0.00% | 197 750 | 113 | -5.00% | 0 | 0 | |||||||
6.1.1995 | 1 790.00 | +28.00% | 202 270 | 113 | ||||||||||
28.6.1995 | 1 860.00 | +0.54% | 208 320 | 112 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 1 765.00 | 0.00% | 197 680 | 112 | -3.00% | 0 | 0 | |||||||
9.12.1994 | 1 740.00 | -28.00% | 194 880 | 112 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky