PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 0 | 0 | +213.41% | 0 | ||||||||||
| 29.10.1996 | 0 | 0 | 0.00 | +138.29% | 0 | 0 | ||||||||
| 27.8.1996 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
| 30.8.1996 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| 1.8.1996 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| 25.7.1996 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| 9.8.1996 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| 9.7.1996 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| 23.7.1996 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 18.9.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 9.9.1996 | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||||
| 19.8.1996 | 0 | 0 | 333.00 | +10.00% | 1 332 | 4 | ||||||||
| 16.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 15.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 13.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.8.1996 | 0 | 0 | 204.00 | +10.00% | 5 100 | 25 | ||||||||
| 17.7.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.7.1996 | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||||
| 15.7.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 20.6.1996 | 0 | 0 | 88.00 | +10.00% | 2 200 | 25 | ||||||||
| 16.12.1996 | 1 011.00 | -4.98% | 0 | 0 | +9.97% | 0 | ||||||||
| 19.12.1996 | 868.00 | -4.92% | 0 | 0 | +9.94% | 0 | ||||||||
| 17.12.1996 | 961.00 | -4.94% | 0 | 0 | +9.85% | 0 | ||||||||
| 15.5.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| 18.12.1996 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||||
| 20.12.1996 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||||
| 26.3.1998 | 115.00 | +9.41% | 805 | 7 | ||||||||||
| 2.4.1998 | 128.00 | +9.40% | 4 736 | 37 | ||||||||||
| 14.5.1998 | 0.00 | +9.38% | 0 | 0 | ||||||||||
| 21.11.1996 | 0 | 0 | +9.23% | 0 | ||||||||||
| 22.11.1996 | 0 | 0 | +9.09% | 0 | ||||||||||
| 1.4.1998 | 117.00 | +9.08% | 819 | 7 | ||||||||||
| 19.9.1996 | 0 | 0 | 237.00 | +9.00% | 2 844 | 12 | ||||||||
| 3.7.1996 | 0 | 0 | 94.00 | +9.00% | 3 008 | 32 | ||||||||
| 2.7.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 13.3.1997 | 120.00 | 0.00% | 840 | 7 | +8.23% | 0 | ||||||||
| 3.10.1997 | 105.00 | +7.69% | 735 | 7 | ||||||||||
| 11.12.1996 | 1 178.00 | -4.92% | 0 | 0 | +7.54% | 0 | ||||||||
| 28.11.1996 | 0 | 0 | +7.52% | 0 | ||||||||||
| 2.12.1996 | 0 | 0 | 108.00 | +7.46% | 756 | 7 | ||||||||
| 11.5.1998 | 0.00 | +7.32% | 0 | 0 | ||||||||||
| 14.4.1997 | 140.00 | 0.00% | 980 | 7 | 140.00 | +7.05% | 2 366 | 17 | ||||||
| 25.4.1996 | +7.00% | 0 | 0 | |||||||||||
| 24.9.1996 | 0 | 0 | 205.50 | +6.47% | 8 220 | 40 | ||||||||
| 18.4.1997 | 140.00 | 0.00% | 3 640 | 26 | +6.45% | 0 | ||||||||
| 4.3.1997 | 110.10 | 0.00% | 0 | 0 | 134.00 | +6.34% | 2 412 | 18 | ||||||
| 19.2.1997 | 127.97 | -4.99% | 0 | 0 | +6.24% | 0 | ||||||||
| 5.2.1997 | 213.00 | -4.91% | 0 | 0 | +5.93% | 0 | ||||||||
| 4.12.1996 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||||
| 3.3.1997 | 110.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 29.1.1997 | 273.00 | -4.87% | 0 | 0 | 135.00 | +5.76% | 945 | 7 | ||||||
| 6.4.1998 | 0.00 | +5.69% | 0 | 0 | ||||||||||
| 8.4.1997 | 140.00 | 0.00% | 0 | 0 | 136.00 | +5.42% | 1 632 | 12 | ||||||
| 5.12.1996 | 1 444.00 | -5.00% | 0 | 0 | +5.38% | 0 | ||||||||
| 21.8.1998 | 105.00 | +5.19% | 2 430 | 22 | ||||||||||
| 19.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 7 965 | 59 | ||||||
| 14.11.1997 | +5.00% | 0 | ||||||||||||
| 12.11.1997 | 105.00 | +5.00% | 630 | 6 | ||||||||||
| 4.4.1996 | +5.00% | 0 | 0 | |||||||||||
| 3.4.1996 | +5.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
