ALFA - INVEST, ALFA-INVEST, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ALFA - INVEST | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||
8.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||
10.11.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||
11.11.1999 | 29.40 | -6.66% | 0 | 0 | ||||||||
12.11.1999 | 26.50 | -9.86% | 0 | 0 | ||||||||
15.11.1999 | 23.90 | -9.81% | 0 | 0 | ||||||||
16.11.1999 | 21.60 | -9.62% | 0 | 0 | ||||||||
17.11.1999 | 19.50 | -9.72% | 0 | 0 | ||||||||
9.5.1995 | 0 | 0 | 18.00 | -4.00% | 51 337 | 2 986 | ||||||
5.5.1995 | 0 | 0 | 18.00 | -2.00% | 80 967 | 4 501 | ||||||
4.5.1995 | 0 | 0 | 18.00 | +5.00% | 546 484 | 29 655 | ||||||
3.5.1995 | 0 | 0 | 18.00 | +6.00% | 122 900 | 7 008 | ||||||
25.4.1995 | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||
18.11.1999 | 17.60 | -9.74% | 0 | 0 | ||||||||
13.4.1995 | 0 | 0 | 17.00 | -1.00% | 64 008 | 3 804 | ||||||
11.4.1995 | 0 | 0 | 17.00 | +6.00% | 541 064 | 30 769 | ||||||
2.5.1995 | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||
20.4.1995 | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||
19.4.1995 | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||
18.4.1995 | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||
10.1.1995 | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||
14.4.1995 | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||
28.4.1995 | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||
27.4.1995 | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||
26.4.1995 | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||
10.4.1995 | 0 | 0 | 16.00 | +3.00% | 591 929 | 35 551 | ||||||
12.4.1995 | 0 | 0 | 16.00 | -3.00% | 448 994 | 26 455 | ||||||
24.4.1995 | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||
21.4.1995 | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||
12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||
19.11.1999 | 15.90 | -9.65% | 0 | 0 | ||||||||
22.11.1999 | 15.00 | -5.66% | 0 | 0 | ||||||||
7.4.1995 | 0 | 0 | 15.00 | +3.00% | 230 758 | 14 239 | ||||||
6.4.1995 | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||
5.4.1995 | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||
31.3.1995 | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||
11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||
31.1.1995 | 15.00 | 0.00% | 138 810 | 9 254 | 15.00 | +4.00% | 61 920 | 4 269 | ||||
25.1.1995 | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||
24.1.1995 | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||
23.1.1995 | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||
20.1.1995 | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||
19.1.1995 | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||
18.1.1995 | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||
17.1.1995 | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||
16.1.1995 | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||
13.1.1995 | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||
8.2.1995 | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||
7.2.1995 | 12.92 | -500.00% | 20 000 | 1 548 | 14.00 | 0.00% | 36 973 | 2 640 | ||||
6.2.1995 | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||
3.2.1995 | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||
2.2.1995 | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||
1.2.1995 | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||
30.1.1995 | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||
27.1.1995 | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||
26.1.1995 | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||
30.3.1995 | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||
3.4.1995 | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||
28.3.1995 | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||
4.4.1995 | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||
23.11.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||
24.11.1999 | 13.10 | -2.96% | 0 | 0 | ||||||||
16.2.1995 | 13.00 | +1.00% | 28 223 | 2 169 | ||||||||
29.3.1995 | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||
14.2.1995 | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||
13.2.1995 | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||
10.2.1995 | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||
9.2.1995 | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||
15.2.1995 | 12.00 | +2.00% | 46 341 | 3 579 | ||||||||
17.2.1995 | 12.00 | -7.00% | 67 090 | 5 528 | ||||||||
25.11.1999 | 11.90 | -9.16% | 0 | 0 | ||||||||
26.11.1999 | 10.90 | -8.40% | 0 | 0 | ||||||||
29.11.1999 | 9.90 | -9.17% | 0 | 0 | ||||||||
30.11.1999 | 9.40 | -5.05% | 0 | 0 | ||||||||
1.12.1999 | 9.00 | -4.25% | 0 | 0 | ||||||||
3.12.1999 | 8.20 | 0.00% | 1 640 | 200 | ||||||||
2.12.1999 | 8.20 | -8.88% | 0 | 0 | ||||||||
6.12.1999 | 8.00 | -2.43% | 0 | 0 | ||||||||
7.12.1999 | 7.20 | -10.00% | 0 | 0 | ||||||||
8.12.1999 | 6.50 | -9.72% | 0 | 0 | ||||||||
10.12.1999 | 5.90 | 0.00% | 28 762 | 4 833 | ||||||||
9.12.1999 | 5.90 | -9.23% | 7 481 | 1 268 | ||||||||
14.12.1999 | 5.40 | 0.00% | 4 066 | 753 | ||||||||
13.12.1999 | 5.40 | -8.47% | 26 798 | 4 563 | ||||||||
15.12.1999 | 4.90 | -9.25% | 0 | 0 | ||||||||
16.12.1999 | 4.50 | -8.16% | 0 | 0 | ||||||||
17.12.1999 | 4.20 | -6.66% | 0 | 0 | ||||||||
27.12.1999 | 3.90 | +2.63% | 1 170 | 300 | ||||||||
23.12.1999 | 3.80 | +8.57% | 8 497 | 2 236 | ||||||||
21.12.1999 | 3.80 | 0.00% | 0 | 0 | ||||||||
20.12.1999 | 3.80 | -9.52% | 0 | 0 | ||||||||
29.12.1999 | 3.60 | 0.00% | 4 349 | 1 208 | ||||||||
28.12.1999 | 3.60 | -7.69% | 0 | 0 | ||||||||
22.12.1999 | 3.50 | -7.89% | 0 | 0 | ||||||||
30.12.1999 | 3.30 | -8.33% | 4 610 | 1 301 | ||||||||
5.11.1999 | 0.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €