ALFA - INVEST, ALFA-INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALFA - INVEST | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1999 | 3.80 | +8.57% | 8 497 | 2 236 | ||||||||
31.3.1995 | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||
30.3.1995 | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||
11.4.1995 | 0 | 0 | 17.00 | +6.00% | 541 064 | 30 769 | ||||||
3.5.1995 | 0 | 0 | 18.00 | +6.00% | 122 900 | 7 008 | ||||||
4.5.1995 | 0 | 0 | 18.00 | +5.00% | 546 484 | 29 655 | ||||||
25.4.1995 | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||
6.4.1995 | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||
5.4.1995 | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||
31.1.1995 | 15.00 | 0.00% | 138 810 | 9 254 | 15.00 | +4.00% | 61 920 | 4 269 | ||||
24.1.1995 | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||
12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||
10.4.1995 | 0 | 0 | 16.00 | +3.00% | 591 929 | 35 551 | ||||||
7.4.1995 | 0 | 0 | 15.00 | +3.00% | 230 758 | 14 239 | ||||||
24.4.1995 | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||
19.4.1995 | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||
2.5.1995 | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||
27.12.1999 | 3.90 | +2.63% | 1 170 | 300 | ||||||||
27.4.1995 | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||
28.3.1995 | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||
15.2.1995 | 12.00 | +2.00% | 46 341 | 3 579 | ||||||||
13.2.1995 | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||
16.1.1995 | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||
19.1.1995 | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||
23.1.1995 | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||
16.2.1995 | 13.00 | +1.00% | 28 223 | 2 169 | ||||||||
4.4.1995 | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||
14.4.1995 | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||
9.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||
8.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||
5.11.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.5.1995 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||
10.2.1995 | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||
29.12.1999 | 3.60 | 0.00% | 4 349 | 1 208 | ||||||||
21.12.1999 | 3.80 | 0.00% | 0 | 0 | ||||||||
14.12.1999 | 5.40 | 0.00% | 4 066 | 753 | ||||||||
10.12.1999 | 5.90 | 0.00% | 28 762 | 4 833 | ||||||||
3.12.1999 | 8.20 | 0.00% | 1 640 | 200 | ||||||||
7.2.1995 | 12.92 | -500.00% | 20 000 | 1 548 | 14.00 | 0.00% | 36 973 | 2 640 | ||||
6.2.1995 | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||
3.2.1995 | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||
11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||
8.2.1995 | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||
1.2.1995 | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||
20.1.1995 | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||
27.1.1995 | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||
26.1.1995 | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||
29.3.1995 | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||
10.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 17.00 | -1.00% | 64 008 | 3 804 | ||||||
5.5.1995 | 0 | 0 | 18.00 | -2.00% | 80 967 | 4 501 | ||||||
18.1.1995 | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||
17.1.1995 | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||
2.2.1995 | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||
6.12.1999 | 8.00 | -2.43% | 0 | 0 | ||||||||
24.11.1999 | 13.10 | -2.96% | 0 | 0 | ||||||||
12.4.1995 | 0 | 0 | 16.00 | -3.00% | 448 994 | 26 455 | ||||||
25.1.1995 | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||
21.4.1995 | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||
9.5.1995 | 0 | 0 | 18.00 | -4.00% | 51 337 | 2 986 | ||||||
1.12.1999 | 9.00 | -4.25% | 0 | 0 | ||||||||
28.4.1995 | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||
26.4.1995 | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||
18.4.1995 | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||
14.2.1995 | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||
13.1.1995 | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||
30.1.1995 | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||
30.11.1999 | 9.40 | -5.05% | 0 | 0 | ||||||||
22.11.1999 | 15.00 | -5.66% | 0 | 0 | ||||||||
9.2.1995 | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||
3.4.1995 | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||
11.11.1999 | 29.40 | -6.66% | 0 | 0 | ||||||||
17.12.1999 | 4.20 | -6.66% | 0 | 0 | ||||||||
17.2.1995 | 12.00 | -7.00% | 67 090 | 5 528 | ||||||||
10.1.1995 | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||
28.12.1999 | 3.60 | -7.69% | 0 | 0 | ||||||||
22.12.1999 | 3.50 | -7.89% | 0 | 0 | ||||||||
16.12.1999 | 4.50 | -8.16% | 0 | 0 | ||||||||
30.12.1999 | 3.30 | -8.33% | 4 610 | 1 301 | ||||||||
26.11.1999 | 10.90 | -8.40% | 0 | 0 | ||||||||
13.12.1999 | 5.40 | -8.47% | 26 798 | 4 563 | ||||||||
2.12.1999 | 8.20 | -8.88% | 0 | 0 | ||||||||
25.11.1999 | 11.90 | -9.16% | 0 | 0 | ||||||||
29.11.1999 | 9.90 | -9.17% | 0 | 0 | ||||||||
9.12.1999 | 5.90 | -9.23% | 7 481 | 1 268 | ||||||||
15.12.1999 | 4.90 | -9.25% | 0 | 0 | ||||||||
20.12.1999 | 3.80 | -9.52% | 0 | 0 | ||||||||
16.11.1999 | 21.60 | -9.62% | 0 | 0 | ||||||||
19.11.1999 | 15.90 | -9.65% | 0 | 0 | ||||||||
17.11.1999 | 19.50 | -9.72% | 0 | 0 | ||||||||
8.12.1999 | 6.50 | -9.72% | 0 | 0 | ||||||||
18.11.1999 | 17.60 | -9.74% | 0 | 0 | ||||||||
15.11.1999 | 23.90 | -9.81% | 0 | 0 | ||||||||
12.11.1999 | 26.50 | -9.86% | 0 | 0 | ||||||||
10.11.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||
23.11.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||
7.12.1999 | 7.20 | -10.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €