ČSAD BRNO HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD BRNO HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | +38.00% | 0 | 0 | |||||||||
| 1.12.1995 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 9.7.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 71.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 86.51 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 78.65 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 71.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 26.10.1995 | 68.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.6.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.6.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.7.1995 | +7.00% | 0 | 0 | |||||||||||
| 16.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 21.10.1996 | 69.10 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| 8.7.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.2.1996 | 121.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 86.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 54.00 | 0.00% | 0 | 0 | 54.50 | +5.00% | 709 | 13 | ||||||
| 20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.7.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
| 23.6.1995 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 80.83 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 66.68 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 65.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 68.00 | 0.00% | 2 176 | 32 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ČSAD BRNO HOLDING
28.12.2021 EP Real Estate koupila autobusové nádraží v Brně (J&T BANKA) Dluhopisy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
