ČSAD BRNO HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BRNO HOLDING | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 68.00 | +0.74% | 204 | 3 | 0.00% | 0 | 0 | |||||
4.12.1995 | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||
26.2.1996 | 81.00 | -8.55% | 324 | 4 | 0.00% | 0 | 0 | |||||
2.6.1994 | 87.00 | +958.00% | 435 | 5 | ||||||||
22.11.1994 | 75.00 | -476.00% | 450 | 6 | ||||||||
7.11.1994 | 75.00 | -451.00% | 450 | 6 | ||||||||
9.12.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||
17.6.1996 | 73.01 | +0.01% | 657 | 9 | 0.00% | 0 | 0 | |||||
3.6.1996 | 73.00 | 0.00% | 657 | 9 | 0.00% | 0 | 0 | |||||
23.8.1995 | 76.00 | +1.17% | 684 | 9 | 0.00% | 0 | 0 | |||||
4.3.1996 | 81.00 | 0.00% | 729 | 9 | 100.80 | 0.00% | 1 814 | 18 | ||||
13.4.1995 | 49.78 | -500.00% | 747 | 15 | 0.00% | 0 | 0 | |||||
17.3.1994 | 134.21 | +999.00% | 805 | 6 | ||||||||
6.10.1995 | 68.00 | +0.45% | 884 | 13 | 0.00% | 0 | 0 | |||||
9.9.1996 | 68.00 | 0.00% | 884 | 13 | 0.00% | 0 | 0 | |||||
11.4.1996 | 73.00 | -9.87% | 949 | 13 | -5.00% | 0 | 0 | |||||
12.7.1994 | 95.00 | +919.00% | 950 | 10 | ||||||||
30.11.1995 | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||
13.12.1994 | 75.00 | 0.00% | 975 | 13 | ||||||||
30.5.1995 | 54.00 | +63.00% | 1 026 | 19 | 0.00% | 0 | 0 | |||||
11.3.1996 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||
16.9.1996 | 69.00 | +1.47% | 1 242 | 18 | 0.00% | 0 | 0 | |||||
16.5.1996 | 73.00 | 0.00% | 1 314 | 18 | 0.00% | 0 | 0 | |||||
14.4.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||
21.8.1995 | 75.12 | +4.98% | 1 427 | 19 | 0.00% | 0 | 0 | |||||
8.8.1995 | 65.07 | +4.98% | 1 497 | 23 | 0.00% | 0 | 0 | |||||
31.7.1995 | 51.00 | -0.58% | 1 530 | 30 | 0.00% | 0 | 0 | |||||
15.3.1994 | 122.01 | +999.00% | 1 586 | 13 | ||||||||
17.10.1996 | 69.10 | +0.14% | 1 658 | 24 | 72.00 | -5.26% | 1 296 | 18 | ||||
20.5.1996 | 73.00 | 0.00% | 1 898 | 26 | 0.00% | 0 | 0 | |||||
4.7.1996 | 75.00 | +2.72% | 2 100 | 28 | 0.00% | 0 | 0 | |||||
5.8.1996 | 68.00 | 0.00% | 2 176 | 32 | 0.00% | 0 | 0 | |||||
29.2.1996 | 81.00 | 0.00% | 2 187 | 27 | 0.00% | 0 | 0 | |||||
2.5.1994 | 105.00 | -740.00% | 2 205 | 21 | ||||||||
17.5.1994 | 110.00 | -476.00% | 2 640 | 24 | ||||||||
18.10.1994 | 75.00 | +376.00% | 2 700 | 36 | ||||||||
28.8.1995 | 75.00 | -1.31% | 2 850 | 38 | 0.00% | 0 | 0 | |||||
12.5.1994 | 115.50 | +1 000.00% | 3 119 | 27 | ||||||||
29.4.1996 | 73.00 | 0.00% | 3 285 | 45 | 0.00% | 0 | 0 | |||||
20.6.1996 | 73.01 | 0.00% | 3 285 | 45 | 0.00% | 0 | 0 | |||||
14.12.1995 | 95.16 | +9.99% | 4 187 | 44 | -9.00% | 0 | 0 | |||||
5.4.1994 | 140.00 | +643.00% | 5 600 | 40 | ||||||||
25.1.1996 | 150.00 | +7.68% | 7 200 | 48 | 0.00% | 0 | 0 | |||||
8.3.1994 | 91.68 | +999.00% | 7 426 | 81 | ||||||||
30.5.1994 | 79.39 | +998.00% | 7 621 | 96 | ||||||||
3.3.1994 | 83.35 | -999.00% | 7 835 | 94 | ||||||||
26.7.1994 | 104.50 | +1 000.00% | 9 510 | 91 |
Zpravodajství k akcii ČSAD BRNO HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €