ČSAD BUS CHRUDIM, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ČSAD BUS CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 171.48 | -4.99% | 121 408 | 708 | 172.00 | +1.00% | 3 268 | 19 | ||||||
| 12.2.1996 | 121.00 | +0.83% | 69 091 | 571 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 192.85 | -5.00% | 65 376 | 339 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 192.85 | 0.00% | 59 591 | 309 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 80.00 | 0.00% | 53 280 | 666 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 165.73 | -4.99% | 52 868 | 319 | 180.50 | 0.00% | 3 430 | 19 | ||||||
| 6.3.1996 | 183.21 | -4.99% | 52 215 | 285 | 162.00 | -9.00% | 6 202 | 38 | ||||||
| 13.3.1996 | 162.91 | -4.99% | 49 688 | 305 | -1.00% | 0 | 0 | |||||||
| 1.3.1996 | 203.00 | +0.99% | 44 660 | 220 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 150.00 | -3.11% | 42 000 | 280 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 154.81 | -4.99% | 41 954 | 271 | +6.00% | 0 | 0 | |||||||
| 15.3.1995 | 91.23 | 0.00% | 41 692 | 457 | ||||||||||
| 11.1.1996 | 60.00 | 0.00% | 39 300 | 655 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.00 | -10.00% | 39 240 | 545 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 71.77 | -4.99% | 33 014 | 460 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 162.91 | 0.00% | 31 930 | 196 | 156.50 | -8.00% | 5 947 | 38 | ||||||
| 8.3.1996 | 190.00 | +2.70% | 28 500 | 150 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 114.00 | +4.99% | 27 588 | 242 | 86.00 | -5.00% | 1 634 | 19 | ||||||
| 30.10.1995 | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
| 9.2.1996 | 120.00 | +0.25% | 20 520 | 171 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
