ČSAD BUS CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 112.00 | -3 000.00% | 5 600 | 50 | ||||||||||
26.5.1995 | 46.55 | -500.00% | 3 957 | 85 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 68.59 | -500.00% | 0 | 0 | 86.00 | -9.00% | 16 340 | 190 | ||||||
31.3.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.3.1995 | 101.08 | -500.00% | 708 | 7 | ||||||||||
8.3.1995 | 106.40 | -500.00% | 0 | 0 | ||||||||||
18.4.1995 | 41.11 | -499.00% | 0 | 0 | 79.00 | 0.00% | 1 501 | 19 | ||||||
12.4.1995 | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 53.10 | -499.00% | 0 | 0 | 90.00 | +7.00% | 23 168 | 264 | ||||||
7.4.1995 | 55.89 | -499.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
6.4.1995 | 58.83 | -499.00% | 0 | 0 | 86.00 | -9.00% | 6 536 | 76 | ||||||
22.3.1995 | 82.34 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 86.67 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 91.23 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 96.03 | -499.00% | 0 | 0 | ||||||||||
11.5.1995 | 43.99 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 43.27 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 45.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 61.92 | -498.00% | 0 | 0 | 95.00 | +6.00% | 3 610 | 38 | ||||||
4.4.1995 | 65.17 | -498.00% | 0 | 0 | 90.00 | +5.00% | 1 710 | 19 | ||||||
12.5.1995 | 41.80 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.00 | -243.00% | 6 480 | 81 | 92.00 | +7.00% | 6 992 | 76 | ||||||
24.3.1995 | 82.00 | -41.00% | 4 100 | 50 | ||||||||||
4.12.1995 | 58.32 | -10.00% | 0 | 0 | 68.00 | -3.00% | 38 760 | 570 | ||||||
2.11.1995 | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||||
30.11.1995 | 64.80 | -10.00% | 19 699 | 304 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 72.00 | -10.00% | 39 240 | 545 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
4.10.1995 | 88.54 | -5.00% | 974 | 11 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 51.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 51.30 | -5.00% | 3 078 | 60 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 52.25 | -5.00% | 0 | 0 | 56.00 | -5.00% | 4 872 | 87 | ||||||
5.10.1995 | 84.12 | -4.99% | 0 | 0 | 68.00 | -9.00% | 9 588 | 141 | ||||||
12.7.1995 | 49.64 | -4.99% | 1 886 | 38 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 78.65 | -4.83% | 7 865 | 100 | 58.50 | -3.00% | 1 112 | 19 | ||||||
13.10.1995 | 72.50 | -4.60% | 943 | 13 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 77.00 | -3.75% | 15 400 | 200 | ||||||||||
12.10.1995 | 76.00 | -3.36% | 7 600 | 100 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 50.00 | -2.53% | 1 900 | 38 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 50.00 | -2.53% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 49.00 | -2.00% | 3 724 | 76 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 4 352 | 68 | ||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 159 | 19 | ||||||
16.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 53 280 | 666 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 6 175 | 95 | ||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 11 400 | 190 | ||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 780 | 12 | ||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 60.00 | 0.00% | 5 700 | 95 | 63.00 | 0.00% | 1 197 | 19 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €