ČSAD BUS CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD BUS CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 112.00 | -3 000.00% | 5 600 | 50 | ||||||||||
| 26.5.1995 | 46.55 | -500.00% | 3 957 | 85 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 68.59 | -500.00% | 0 | 0 | 86.00 | -9.00% | 16 340 | 190 | ||||||
| 31.3.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.3.1995 | 101.08 | -500.00% | 708 | 7 | ||||||||||
| 8.3.1995 | 106.40 | -500.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 41.11 | -499.00% | 0 | 0 | 79.00 | 0.00% | 1 501 | 19 | ||||||
| 12.4.1995 | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 53.10 | -499.00% | 0 | 0 | 90.00 | +7.00% | 23 168 | 264 | ||||||
| 7.4.1995 | 55.89 | -499.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 6.4.1995 | 58.83 | -499.00% | 0 | 0 | 86.00 | -9.00% | 6 536 | 76 | ||||||
| 22.3.1995 | 82.34 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 86.67 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 91.23 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 96.03 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 43.99 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 43.27 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 45.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 61.92 | -498.00% | 0 | 0 | 95.00 | +6.00% | 3 610 | 38 | ||||||
| 4.4.1995 | 65.17 | -498.00% | 0 | 0 | 90.00 | +5.00% | 1 710 | 19 | ||||||
| 12.5.1995 | 41.80 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 80.00 | -243.00% | 6 480 | 81 | 92.00 | +7.00% | 6 992 | 76 | ||||||
| 24.3.1995 | 82.00 | -41.00% | 4 100 | 50 | ||||||||||
| 4.12.1995 | 58.32 | -10.00% | 0 | 0 | 68.00 | -3.00% | 38 760 | 570 | ||||||
| 30.11.1995 | 64.80 | -10.00% | 19 699 | 304 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.00 | -10.00% | 39 240 | 545 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||||
| 13.5.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 59.47 | -5.00% | 0 | 0 | 56.90 | -1.72% | 1 081 | 19 | ||||||
| 13.3.1997 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 65.55 | -5.00% | 0 | 0 | -6.39% | 0 | ||||||||
| 8.7.1996 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 66.50 | -5.00% | 665 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
| 11.4.1996 | 92.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 180.50 | -5.00% | 0 | 0 | 170.00 | -2.00% | 9 732 | 57 | ||||||
| 4.3.1996 | 192.85 | -5.00% | 65 376 | 339 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| 4.10.1995 | 88.54 | -5.00% | 974 | 11 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 51.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 51.30 | -5.00% | 3 078 | 60 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 52.25 | -5.00% | 0 | 0 | 56.00 | -5.00% | 4 872 | 87 | ||||||
| 16.5.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 62.60 | -4.99% | 0 | 0 | 57.90 | -4.37% | 1 100 | 19 | ||||||
| 19.3.1997 | 56.50 | -4.99% | 0 | 0 | 60.70 | +6.67% | 1 153 | 19 | ||||||
| 11.2.1997 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 50.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.12.1996 | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 71.52 | -4.99% | 0 | 0 | 57.80 | -4.93% | 5 780 | 100 | ||||||
| 26.4.1996 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 71.77 | -4.99% | 33 014 | 460 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 75.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 79.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 83.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 88.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
