BH CAPITAL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BH CAPITAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1998 | 586.20 | -4.99% | 0 | 0 | 719.30 | +4.39% | 0 | 0 | ||||||
| 2.12.1998 | 556.90 | -4.99% | 0 | 0 | 791.00 | +9.96% | 0 | 0 | ||||||
| 3.12.1998 | 529.10 | -4.99% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 477.60 | -4.99% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| 14.1.1999 | 453.80 | -4.98% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| 4.12.1998 | 502.70 | -4.98% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 431.20 | -4.98% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 409.70 | -4.98% | 0 | 0 | 695.00 | -0.85% | 0 | 0 | ||||||
| 23.1.1998 | 515.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1996 | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||||
| 19.1.1998 | 630.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1997 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1998 | 421.00 | -4.96% | 9 262 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||||
| 21.4.1997 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 1 093.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 1 039.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1998 | 617.00 | -4.93% | 30 850 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 443.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1997 | 771.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 944.00 | -4.93% | 4 720 | 5 | 0.00% | 0 | ||||||||
| 20.1.1998 | 599.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 733.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1997 | 811.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 1 159.00 | -4.92% | 57 950 | 50 | -3.95% | 0 | ||||||||
| 22.1.1998 | 542.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 697.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1996 | 1 102.00 | -4.91% | 2 204 | 2 | -1.34% | 0 | ||||||||
| 27.10.1997 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 988.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1998 | 466.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1997 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1998 | 663.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 490.00 | -4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 570.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1996 | 1 300.00 | -3.70% | 104 000 | 80 | 1 271.00 | 0.00% | 5 084 | 4 | ||||||
| 6.6.1996 | 1 300.00 | -3.70% | 13 000 | 10 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 1 300.00 | -3.34% | 26 000 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 1 300.00 | -0.76% | 65 000 | 50 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 310.00 | -0.75% | 39 300 | 30 | 1 250.00 | -4.00% | 37 664 | 30 | ||||||
| 14.2.1997 | 1 170.00 | -0.42% | 58 500 | 50 | 0.00% | 0 | ||||||||
| 20.11.1996 | 1 345.00 | -0.37% | 67 250 | 50 | -1.05% | 0 | ||||||||
| 17.6.1996 | 1 345.00 | -0.37% | 13 450 | 10 | -5.00% | 0 | 0 | |||||||
| 8.1.1997 | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||||
| 20.1.1999 | 409.00 | -0.17% | 4 090 | 10 | 690.50 | -0.64% | 0 | 0 | ||||||
| 15.1.1999 | 453.80 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| 9.2.1999 | 429.40 | 0.00% | 0 | 0 | 817.00 | +10.40% | 817 | 1 | ||||||
| 10.2.1999 | 429.40 | 0.00% | 0 | 0 | 818.50 | +0.18% | 819 | 1 | ||||||
| 11.2.1999 | 429.40 | 0.00% | 0 | 0 | 819.50 | +0.12% | 820 | 1 | ||||||
| 12.2.1999 | 429.40 | 0.00% | 0 | 0 | 820.00 | +0.06% | 820 | 1 | ||||||
| 16.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, BH CAPITAL
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
