ČSAD BUS SEMILY, ČSAD SEMILY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BUS SEMILY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 70.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 73.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 74.13 | 0.00% | 1 483 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 74.13 | -499.00% | 14 826 | 200 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 75.00 | +141.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 78.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 78.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 82.13 | -499.00% | 3 285 | 40 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.68 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 86.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €