ČSAD BUS ÚSTÍ N.L., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1999 | 67.10 | -6.80% | 426 510 | 6 067 | ||||||||||
| 29.11.1999 | 67.50 | -10.00% | 216 050 | 2 980 | ||||||||||
| 24.7.2000 | 85.10 | +0.23% | 196 812 | 2 541 | ||||||||||
| 10.6.1996 | 104.22 | +0.21% | 9 380 | 90 | 111.50 | 0.00% | 179 340 | 1 645 | ||||||
| 25.9.1996 | 107.12 | 0.00% | 84 839 | 792 | 105.00 | -2.19% | 155 040 | 1 476 | ||||||
| 20.5.1996 | 105.01 | 0.00% | 7 246 | 69 | 114.00 | +6.00% | 150 936 | 1 354 | ||||||
| 26.5.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.64% | 143 830 | 1 098 | ||||||
| 12.2.1996 | 110.00 | -0.31% | 113 740 | 1 034 | 116.00 | -1.00% | 127 973 | 1 196 | ||||||
| 9.2.1996 | 110.35 | +4.99% | 11 587 | 105 | 110.00 | +3.00% | 121 750 | 1 124 | ||||||
| 1.8.1996 | 100.12 | -0.08% | 28 534 | 285 | 104.90 | -2.00% | 114 530 | 1 098 | ||||||
| 4.12.1996 | 106.05 | +5.00% | 0 | 0 | 116.00 | +0.88% | 92 975 | 817 | ||||||
| 23.2.1996 | 103.00 | 0.00% | 89 610 | 870 | 107.20 | +3.00% | 92 318 | 867 | ||||||
| 20.2.1996 | 101.00 | +1.00% | 80 800 | 800 | 105.50 | -4.00% | 90 738 | 948 | ||||||
| 21.2.1996 | 103.00 | +1.98% | 20 394 | 198 | 105.00 | +10.00% | 81 270 | 774 | ||||||
| 25.5.2000 | 81.00 | -10.00% | 79 380 | 980 | ||||||||||
| 18.8.2000 | 100.10 | -10.62% | 76 204 | 641 | ||||||||||
| 29.5.1997 | 126.00 | +0.39% | 15 876 | 126 | 126.00 | +0.47% | 72 468 | 558 | ||||||
| 14.2.1996 | 106.00 | +1.43% | 44 838 | 423 | 110.00 | -1.00% | 71 280 | 648 | ||||||
| 3.2.1997 | 121.00 | 0.00% | 0 | 0 | 120.50 | -0.12% | 67 504 | 558 | ||||||
| 15.4.1999 | 75.00 | 0.00% | 64 872 | 954 | ||||||||||
| 30.1.1997 | 121.00 | 0.00% | 0 | 0 | 122.00 | 63 684 | 522 | |||||||
| 23.8.1996 | 102.60 | 0.00% | 2 565 | 25 | 105.00 | 0.00% | 62 087 | 606 | ||||||
| 23.5.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.01% | 59 700 | 486 | ||||||
| 7.2.1996 | 103.00 | +1.98% | 17 922 | 174 | 107.00 | -4.00% | 59 526 | 594 | ||||||
| 28.11.1995 | 62.50 | +2.45% | 7 375 | 118 | 69.00 | 0.00% | 58 410 | 837 | ||||||
| 28.12.1999 | 68.00 | -3.68% | 57 152 | 840 | ||||||||||
| 18.1.1996 | 79.50 | 0.00% | 27 507 | 346 | 80.00 | +9.00% | 56 812 | 716 | ||||||
| 19.2.1997 | 115.00 | 0.00% | 0 | 0 | 125.60 | -2.16% | 56 424 | 445 | ||||||
| 10.4.1997 | 130.20 | 0.00% | 19 139 | 147 | 130.30 | -0.64% | 55 879 | 429 | ||||||
| 28.5.1997 | 125.50 | +0.40% | 4 518 | 36 | 126.00 | +1.20% | 55 843 | 432 | ||||||
| 27.5.1996 | 105.10 | 0.00% | 14 083 | 134 | 112.00 | -3.00% | 55 332 | 498 | ||||||
| 6.2.1997 | 121.00 | 0.00% | 34 848 | 288 | 121.00 | +0.41% | 54 450 | 450 | ||||||
| 5.2.1996 | 100.00 | +1.93% | 65 300 | 653 | 104.00 | +3.00% | 52 190 | 513 | ||||||
| 9.4.1997 | 130.20 | 0.00% | 23 827 | 183 | 131.10 | +0.38% | 51 916 | 396 | ||||||
| 28.9.1995 | 55.00 | -1.78% | 6 930 | 126 | 61.00 | +3.00% | 51 372 | 819 | ||||||
| 17.11.1995 | 56.00 | 0.00% | 9 072 | 162 | 70.00 | +9.00% | 48 160 | 688 | ||||||
| 18.3.1997 | 130.00 | -0.76% | 18 720 | 144 | 129.80 | +3.05% | 46 525 | 360 | ||||||
| 22.4.1996 | 104.47 | -4.99% | 26 118 | 250 | 101.30 | 0.00% | 44 325 | 440 | ||||||
| 16.2.1996 | 102.10 | +1.39% | 25 729 | 252 | 110.00 | -8.00% | 44 316 | 426 | ||||||
| 11.3.1997 | 126.50 | +0.39% | 28 463 | 225 | 130.00 | +1.99% | 43 659 | 343 | ||||||
| 3.6.1996 | 105.40 | +0.27% | 21 712 | 206 | 110.10 | +5.00% | 43 600 | 396 | ||||||
| 21.2.1997 | 120.30 | +2.55% | 8 662 | 72 | 125.50 | -0.15% | 42 892 | 342 | ||||||
| 21.4.1997 | 130.60 | 0.00% | 25 859 | 198 | 130.80 | +0.13% | 42 379 | 324 | ||||||
| 22.2.1996 | 103.00 | 0.00% | 71 997 | 699 | 103.10 | -2.00% | 42 104 | 409 | ||||||
| 1.12.1995 | 56.00 | -0.74% | 12 264 | 219 | 75.00 | 0.00% | 41 147 | 589 | ||||||
| 25.1.1996 | 85.00 | 0.00% | 13 770 | 162 | 91.00 | +7.00% | 41 004 | 456 | ||||||
| 12.2.1997 | 112.00 | -0.88% | 24 640 | 220 | 121.00 | +4.78% | 40 792 | 342 | ||||||
| 7.6.1996 | 104.00 | 0.00% | 38 688 | 372 | 111.00 | +3.00% | 40 557 | 373 | ||||||
| 28.5.1996 | 110.00 | +4.66% | 44 000 | 400 | 113.90 | -4.00% | 40 433 | 378 | ||||||
| 27.10.1999 | 67.10 | 0.00% | 39 860 | 567 | ||||||||||
| 18.4.1996 | 104.73 | +4.99% | 12 987 | 124 | 101.00 | +7.00% | 39 834 | 396 | ||||||
| 17.5.1996 | 105.00 | 0.00% | 24 150 | 230 | 110.00 | 0.00% | 39 210 | 372 | ||||||
| 26.11.1996 | 100.50 | 0.00% | 7 236 | 72 | 102.10 | -0.45% | 39 043 | 386 | ||||||
| 9.5.1996 | 103.50 | -1.42% | 27 945 | 270 | 105.00 | +1.00% | 38 970 | 378 | ||||||
| 10.2.1997 | 116.00 | -4.13% | 15 660 | 135 | 110.70 | +2.41% | 38 681 | 329 | ||||||
| 24.2.1997 | 126.00 | +4.73% | 2 268 | 18 | 126.00 | +0.01% | 38 257 | 305 | ||||||
| 10.3.1997 | 126.00 | 0.00% | 18 648 | 148 | 126.00 | -0.96% | 38 187 | 306 | ||||||
| 26.2.1996 | 103.00 | 0.00% | 156 560 | 1 520 | 105.00 | -3.00% | 38 092 | 368 | ||||||
| 29.2.1996 | 91.00 | -4.21% | 26 208 | 288 | 100.10 | 0.00% | 37 818 | 378 | ||||||
| 16.5.1997 | 129.50 | -0.38% | 13 209 | 102 | 131.30 | +3.79% | 37 696 | 288 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
