ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 100.20 | +0.70% | 23 647 | 236 | 95.30 | -3.79% | 1 715 | 18 | ||||||
28.12.1999 | 68.00 | -3.68% | 57 152 | 840 | ||||||||||
17.6.1998 | 80.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 1 647 | 18 | ||||||
18.9.1997 | 101.00 | 0.00% | 0 | 0 | 84.20 | -3.62% | 13 431 | 150 | ||||||
17.3.1997 | 131.00 | -0.75% | 10 873 | 83 | 125.40 | -3.61% | 20 315 | 162 | ||||||
19.1.2000 | 53.50 | -3.60% | 0 | 0 | ||||||||||
7.1.1997 | 101.00 | -1.94% | 9 090 | 90 | 100.60 | -3.54% | 1 811 | 18 | ||||||
19.3.1997 | 130.00 | 0.00% | 35 100 | 270 | 128.80 | -3.53% | 6 732 | 54 | ||||||
26.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | -3.45% | 0 | 0 | ||||||
18.11.1999 | 70.10 | -3.44% | 3 785 | 54 | ||||||||||
16.11.1999 | 70.10 | -3.44% | 2 524 | 36 | ||||||||||
10.11.1999 | 70.10 | -3.44% | 5 047 | 72 | ||||||||||
23.11.1999 | 70.10 | -3.44% | 1 262 | 18 | ||||||||||
17.12.1996 | 101.20 | 0.00% | 0 | 0 | 114.50 | -3.37% | 4 122 | 36 | ||||||
20.12.1999 | 70.30 | -3.30% | 2 531 | 36 | ||||||||||
20.12.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | -3.24% | 3 762 | 36 | ||||||
1.3.1999 | 75.00 | -3.22% | 1 350 | 18 | ||||||||||
11.2.1997 | 113.00 | -2.58% | 11 865 | 105 | 121.00 | -3.18% | 26 522 | 233 | ||||||
30.5.1997 | 126.00 | 0.00% | 0 | 0 | 126.10 | -3.17% | 22 635 | 180 | ||||||
10.6.1998 | 76.79 | -4.99% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
28.4.1998 | 90.00 | 0.00% | 2 700 | 30 | 86.00 | -3.00% | 6 984 | 80 | ||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.60 | -3.00% | 2 557 | 26 | ||||||
11.7.1996 | 100.00 | 0.00% | 5 400 | 54 | 95.30 | -3.00% | 3 431 | 36 | ||||||
21.8.1996 | 102.60 | 0.00% | 7 387 | 72 | 106.80 | -3.00% | 15 700 | 147 | ||||||
17.9.1996 | 106.10 | -0.37% | 21 008 | 198 | 110.00 | -3.00% | 13 410 | 126 | ||||||
13.9.1996 | 106.50 | +0.37% | 13 419 | 126 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 107.34 | +0.41% | 25 118 | 234 | 105.50 | -3.00% | 1 899 | 18 | ||||||
27.5.1996 | 105.10 | 0.00% | 14 083 | 134 | 112.00 | -3.00% | 55 332 | 498 | ||||||
5.6.1996 | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
10.4.1996 | 91.00 | -3.19% | 32 305 | 355 | 90.10 | -3.00% | 10 452 | 120 | ||||||
26.2.1996 | 103.00 | 0.00% | 156 560 | 1 520 | 105.00 | -3.00% | 38 092 | 368 | ||||||
8.3.1996 | 85.60 | -4.99% | 43 399 | 507 | 89.50 | -3.00% | 11 277 | 126 | ||||||
21.7.1995 | 48.30 | +5.00% | 0 | 0 | 53.50 | -3.00% | 10 593 | 198 | ||||||
15.11.1995 | 56.00 | -3.21% | 17 136 | 306 | 59.50 | -3.00% | 17 298 | 297 | ||||||
1.11.1995 | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||||
30.10.1995 | 58.67 | -4.98% | 14 668 | 250 | 55.00 | -3.00% | 4 260 | 77 | ||||||
26.9.1995 | 55.00 | +0.73% | 36 905 | 671 | 61.00 | -3.00% | 8 398 | 142 | ||||||
18.9.1995 | 54.86 | +4.99% | 0 | 0 | 54.00 | -3.00% | 972 | 18 | ||||||
8.9.1995 | 44.66 | -4.99% | 7 771 | 174 | 55.00 | -3.00% | 18 301 | 332 | ||||||
31.8.1995 | 50.76 | +4.98% | 2 741 | 54 | 60.00 | -3.00% | 6 039 | 108 | ||||||
29.10.1997 | 102.00 | 0.00% | 0 | 0 | 100.90 | -2.98% | 3 632 | 36 | ||||||
24.1.2000 | 42.30 | -2.98% | 761 | 18 | ||||||||||
24.11.1997 | 101.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 1 764 | 18 | ||||||
11.12.1996 | 101.00 | -0.49% | 9 090 | 90 | 104.30 | -2.95% | 16 090 | 162 | ||||||
8.10.1996 | 101.00 | -1.46% | 10 908 | 108 | 101.70 | -2.87% | 10 984 | 108 | ||||||
28.3.1997 | 130.00 | 0.00% | 23 400 | 180 | 131.20 | -2.85% | 13 694 | 108 | ||||||
17.1.2000 | 61.30 | -2.85% | 0 | 0 | ||||||||||
9.6.1997 | 115.00 | 0.00% | 0 | 0 | 116.60 | -2.83% | 4 198 | 36 | ||||||
2.4.1997 | 130.25 | +0.11% | 32 823 | 252 | 131.20 | -2.81% | 6 883 | 54 | ||||||
4.6.1997 | 118.75 | -5.00% | 23 750 | 200 | 125.00 | -2.78% | 8 887 | 72 | ||||||
8.1.1997 | 101.00 | 0.00% | 14 544 | 144 | 97.80 | -2.78% | 3 130 | 32 | ||||||
5.6.1997 | 116.00 | -2.31% | 8 120 | 70 | 120.00 | -2.77% | 13 800 | 115 | ||||||
23.9.1997 | 101.00 | 0.00% | 0 | 0 | 95.40 | -2.65% | 3 434 | 36 | ||||||
7.9.2000 | 85.80 | -2.61% | 3 089 | 36 | ||||||||||
4.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | -2.59% | 1 352 | 18 | ||||||
30.3.1999 | 75.00 | -2.59% | 2 700 | 36 | ||||||||||
26.9.1997 | 95.71 | +4.99% | 8 518 | 89 | 100.00 | -2.56% | 9 021 | 90 | ||||||
6.4.1999 | 77.00 | -2.53% | 0 | 0 | ||||||||||
15.7.1997 | 101.00 | 0.00% | 0 | 0 | 97.00 | -2.51% | 3 492 | 36 | ||||||
2.10.1996 | 104.00 | -0.95% | 11 232 | 108 | 97.30 | -2.50% | 3 892 | 40 | ||||||
27.5.1997 | 125.00 | -3.84% | 66 750 | 534 | 135.00 | -2.49% | 18 392 | 144 | ||||||
9.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.50 | -2.49% | 1 899 | 18 | ||||||
10.2.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | -2.43% | 1 440 | 18 | ||||||
6.10.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 476 | 18 | ||||||
17.10.1997 | 102.00 | 0.00% | 0 | 0 | 103.00 | -2.36% | 1 854 | 18 | ||||||
13.5.1998 | 90.00 | 0.00% | 0 | 0 | 91.50 | -2.34% | 6 750 | 72 | ||||||
20.2.1998 | 101.00 | 0.00% | 10 908 | 108 | 92.00 | -2.31% | 1 380 | 15 | ||||||
4.7.1997 | 101.00 | 0.00% | 0 | 0 | 92.00 | -2.29% | 6 624 | 72 | ||||||
5.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | -2.24% | 7 349 | 72 | ||||||
9.9.1998 | 73.31 | 0.00% | 0 | 0 | 76.00 | -2.22% | 6 310 | 88 | ||||||
3.8.1998 | 66.50 | -5.00% | 532 | 8 | 80.00 | -2.21% | 15 876 | 198 | ||||||
25.9.1996 | 107.12 | 0.00% | 84 839 | 792 | 105.00 | -2.19% | 155 040 | 1 476 | ||||||
30.4.1997 | 130.70 | 0.00% | 0 | 0 | 135.00 | -2.17% | 10 238 | 80 | ||||||
24.6.1998 | 76.48 | 0.00% | 0 | 0 | 90.10 | -2.17% | 1 622 | 18 | ||||||
23.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
25.5.1998 | 89.55 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
19.2.1997 | 115.00 | 0.00% | 0 | 0 | 125.60 | -2.16% | 56 424 | 445 | ||||||
6.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | -2.13% | 7 272 | 72 | ||||||
10.8.1999 | 60.30 | -2.11% | 7 115 | 118 | ||||||||||
17.9.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -2.10% | 3 344 | 36 | ||||||
27.8.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -2.10% | 1 672 | 18 | ||||||
9.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | -2.04% | 1 728 | 18 | ||||||
21.10.1996 | 95.10 | -4.99% | 14 836 | 156 | 95.60 | -2.03% | 8 145 | 91 | ||||||
10.9.1996 | 107.99 | 0.00% | 32 721 | 303 | 109.00 | -2.00% | 24 923 | 234 | ||||||
26.8.1996 | 99.00 | -3.50% | 3 564 | 36 | 100.30 | -2.00% | 9 829 | 98 | ||||||
3.9.1996 | 103.10 | +0.88% | 5 567 | 54 | 105.10 | -2.00% | 3 784 | 36 | ||||||
4.7.1996 | 103.00 | +3.00% | 3 708 | 36 | 101.60 | -2.00% | 16 078 | 162 | ||||||
25.7.1996 | 100.20 | 0.00% | 5 411 | 54 | 96.80 | -2.00% | 7 186 | 72 | ||||||
23.7.1996 | 100.20 | +0.20% | 1 503 | 15 | 101.60 | -2.00% | 3 658 | 36 | ||||||
2.8.1996 | 100.20 | +0.07% | 5 411 | 54 | 101.80 | -2.00% | 21 989 | 216 | ||||||
1.8.1996 | 100.12 | -0.08% | 28 534 | 285 | 104.90 | -2.00% | 114 530 | 1 098 | ||||||
22.2.1996 | 103.00 | 0.00% | 71 997 | 699 | 103.10 | -2.00% | 42 104 | 409 | ||||||
27.2.1996 | 98.00 | -4.85% | 20 580 | 210 | 105.00 | -2.00% | 16 353 | 162 | ||||||
30.1.1996 | 88.33 | +4.99% | 14 309 | 162 | 93.50 | -2.00% | 8 415 | 90 | ||||||
13.12.1995 | 61.75 | -5.00% | 5 558 | 90 | 67.00 | -2.00% | 9 648 | 144 | ||||||
15.1.1996 | 73.00 | +4.28% | 41 391 | 567 | 72.00 | -2.00% | 9 177 | 129 | ||||||
7.12.1995 | 59.85 | +5.00% | 2 214 | 37 | 66.00 | -2.00% | 34 344 | 522 | ||||||
17.4.1996 | 99.75 | +5.00% | 10 973 | 110 | 94.00 | -2.00% | 10 152 | 108 | ||||||
10.5.1996 | 103.50 | 0.00% | 29 808 | 288 | 100.00 | -2.00% | 34 505 | 342 | ||||||
6.5.1996 | 105.10 | +0.09% | 43 301 | 412 | 105.00 | -2.00% | 17 958 | 174 | ||||||
21.5.1996 | 105.30 | +0.27% | 40 014 | 380 | 109.20 | -2.00% | 18 018 | 165 | ||||||
14.5.1996 | 104.00 | -0.95% | 34 008 | 327 | 100.00 | -2.00% | 10 000 | 100 | ||||||
11.6.1996 | 105.00 | +0.74% | 13 230 | 126 | 107.10 | -2.00% | 9 639 | 90 | ||||||
14.6.1996 | 105.00 | 0.00% | 21 000 | 200 | 102.50 | -2.00% | 18 450 | 180 | ||||||
24.6.1996 | 98.00 | 0.00% | 3 528 | 36 | 100.80 | -2.00% | 25 870 | 252 | ||||||
20.6.1996 | 99.75 | -5.00% | 7 781 | 78 | 102.50 | -2.00% | 5 535 | 54 | ||||||
25.10.1995 | 67.00 | -3.97% | 8 643 | 129 | 64.50 | -2.00% | 3 483 | 54 | ||||||
20.10.1995 | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
10.10.1995 | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||||
27.7.1995 | 47.50 | -5.00% | 6 840 | 144 | 55.00 | -2.00% | 13 212 | 252 | ||||||
26.7.1995 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -2.00% | 5 640 | 105 | ||||||
27.6.1995 | 52.25 | 0.00% | 0 | 0 | 51.50 | -2.00% | 1 700 | 33 | ||||||
12.6.1995 | 46.20 | +5.00% | 12 012 | 260 | 43.00 | -2.00% | 5 400 | 126 | ||||||
24.4.1995 | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||||
12.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | -1.96% | 1 350 | 18 | ||||||
24.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | -1.96% | 0 | 0 | ||||||
20.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | -1.92% | 8 800 | 90 | ||||||
5.5.1997 | 130.00 | 0.00% | 30 420 | 234 | 131.00 | -1.90% | 35 298 | 270 | ||||||
3.3.1998 | 101.00 | 0.00% | 1 818 | 18 | 102.90 | -1.81% | 9 261 | 90 | ||||||
27.5.1998 | 89.55 | 0.00% | 0 | 0 | 95.00 | -1.81% | 13 730 | 144 | ||||||
20.4.1998 | 90.00 | 0.00% | 0 | 0 | 94.50 | -1.81% | 17 496 | 180 | ||||||
9.12.1996 | 101.50 | +0.49% | 5 481 | 54 | 105.10 | -1.79% | 11 171 | 108 | ||||||
13.3.1997 | 132.90 | +0.06% | 55 021 | 414 | 129.00 | -1.66% | 32 391 | 252 | ||||||
20.10.1997 | 102.00 | 0.00% | 0 | 0 | 102.00 | -1.64% | 6 687 | 66 | ||||||
10.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.00 | -1.62% | 11 210 | 108 | ||||||
27.2.1997 | 126.00 | 0.00% | 11 340 | 90 | 126.00 | -1.60% | 16 614 | 134 | ||||||
15.1.1998 | 105.25 | 0.00% | 0 | 0 | 98.00 | -1.59% | 10 104 | 102 | ||||||
30.10.1996 | 99.00 | +0.50% | 8 910 | 90 | 100.60 | -1.59% | 3 616 | 36 | ||||||
25.2.1997 | 126.00 | 0.00% | 24 948 | 198 | 126.00 | -1.53% | 13 338 | 108 | ||||||
25.2.1998 | 101.00 | +0.25% | 1 818 | 18 | 105.60 | -1.52% | 3 802 | 36 | ||||||
8.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.00 | -1.51% | 5 265 | 54 | ||||||
14.5.1997 | 130.00 | +0.38% | 13 000 | 100 | 135.00 | -1.50% | 37 500 | 282 | ||||||
21.5.1998 | 89.55 | +4.99% | 0 | 0 | 95.00 | -1.49% | 5 184 | 54 | ||||||
24.10.1996 | 98.50 | 0.00% | 5 319 | 54 | 105.00 | -1.47% | 5 321 | 54 | ||||||
14.10.1997 | 102.00 | -3.81% | 1 836 | 18 | 105.00 | -1.44% | 16 846 | 162 | ||||||
12.9.1997 | 101.00 | 0.00% | 0 | 0 | 97.40 | -1.44% | 1 753 | 18 | ||||||
21.3.1997 | 130.00 | 0.00% | 14 040 | 108 | 126.00 | -1.42% | 10 922 | 90 | ||||||
27.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | -1.42% | 4 320 | 54 | ||||||
19.12.1996 | 101.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
25.5.1999 | 73.00 | -1.35% | 1 314 | 18 | ||||||||||
11.10.1999 | 74.00 | -1.33% | 0 | 0 | ||||||||||
15.10.1996 | 101.00 | +1.81% | 7 272 | 72 | -1.33% | 0 | 0 | |||||||
20.11.1997 | 101.00 | 0.00% | 1 818 | 18 | 101.00 | -1.30% | 5 364 | 54 | ||||||
27.4.1999 | 79.00 | -1.25% | 1 185 | 15 | ||||||||||
20.3.1997 | 130.00 | 0.00% | 11 700 | 90 | 130.00 | -1.23% | 11 081 | 90 | ||||||
3.4.1998 | 101.00 | 0.00% | 0 | 0 | 101.20 | -1.21% | 14 368 | 144 | ||||||
9.3.1999 | 74.00 | -1.20% | 0 | 0 | ||||||||||
18.5.1998 | 85.50 | -5.00% | 22 230 | 260 | 95.00 | -1.14% | 1 710 | 18 | ||||||
14.11.1996 | 100.20 | 0.00% | 0 | 0 | 100.60 | -1.11% | 20 501 | 204 | ||||||
30.3.1998 | 101.00 | 0.00% | 6 666 | 66 | 100.50 | -1.07% | 21 582 | 216 | ||||||
9.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | -1.07% | 10 908 | 108 | ||||||
11.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | -1.05% | 18 826 | 188 | ||||||
10.12.1996 | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
10.8.1998 | 69.82 | +4.99% | 0 | 0 | 80.00 | -1.05% | 4 275 | 54 | ||||||
10.10.1996 | 95.95 | -5.00% | 37 996 | 396 | 103.10 | -1.03% | 12 991 | 126 | ||||||
20.9.1996 | 106.90 | +0.46% | 13 469 | 126 | 107.60 | -1.00% | 19 179 | 180 | ||||||
18.9.1996 | 106.40 | +0.28% | 15 322 | 144 | 105.00 | -1.00% | 1 890 | 18 | ||||||
28.8.1996 | 98.21 | +1.98% | 1 768 | 18 | 100.70 | -1.00% | 10 867 | 108 | ||||||
14.8.1996 | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
17.7.1996 | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
26.7.1996 | 100.20 | 0.00% | 0 | 0 | 104.90 | -1.00% | 4 238 | 43 | ||||||
3.7.1996 | 100.00 | 0.00% | 9 000 | 90 | 101.60 | -1.00% | 16 358 | 162 | ||||||
2.7.1996 | 100.00 | 0.00% | 36 000 | 360 | 100.80 | -1.00% | 16 455 | 162 | ||||||
19.6.1996 | 105.00 | 0.00% | 9 450 | 90 | 105.00 | -1.00% | 7 350 | 70 | ||||||
26.6.1996 | 100.00 | 0.00% | 39 600 | 396 | 103.60 | -1.00% | 8 616 | 84 | ||||||
2.5.1996 | 105.00 | 0.00% | 26 250 | 250 | 104.00 | -1.00% | 10 540 | 103 | ||||||
7.5.1996 | 105.00 | -0.09% | 69 930 | 666 | 103.00 | -1.00% | 3 377 | 33 | ||||||
15.4.1996 | 91.10 | +0.10% | 44 275 | 486 | 90.10 | -1.00% | 12 884 | 144 | ||||||
9.4.1996 | 94.00 | +4.44% | 28 200 | 300 | 90.10 | -1.00% | 17 840 | 198 | ||||||
3.4.1996 | 94.00 | -1.05% | 23 500 | 250 | 90.50 | -1.00% | 3 258 | 36 | ||||||
21.3.1996 | 89.25 | +5.00% | 15 173 | 170 | 78.00 | -1.00% | 8 424 | 108 | ||||||
26.3.1996 | 94.00 | +0.58% | 23 500 | 250 | 90.00 | -1.00% | 20 574 | 230 | ||||||
22.1.1996 | 81.00 | 0.00% | 15 471 | 191 | 74.50 | -1.00% | 6 705 | 90 | ||||||
14.2.1996 | 106.00 | +1.43% | 44 838 | 423 | 110.00 | -1.00% | 71 280 | 648 | ||||||
12.2.1996 | 110.00 | -0.31% | 113 740 | 1 034 | 116.00 | -1.00% | 127 973 | 1 196 | ||||||
28.2.1996 | 95.00 | -3.06% | 11 970 | 126 | 100.00 | -1.00% | 18 049 | 180 | ||||||
10.4.1998 | 86.39 | +4.99% | 0 | 0 | 99.00 | -1.00% | 7 128 | 72 | ||||||
27.3.2000 | 99.00 | -1.00% | 0 | 0 | ||||||||||
29.6.1995 | 47.16 | -4.99% | 0 | 0 | 54.50 | -1.00% | 5 614 | 103 | ||||||
24.7.1995 | 50.00 | +3.51% | 2 700 | 54 | 53.00 | -1.00% | 7 950 | 150 | ||||||
3.10.1995 | 51.00 | -2.39% | 3 672 | 72 | 60.50 | -1.00% | 2 299 | 38 | ||||||
2.11.1995 | 57.00 | -1.72% | 7 182 | 126 | 66.00 | -1.00% | 34 128 | 522 | ||||||
29.8.1995 | 50.89 | -4.98% | 2 748 | 54 | 55.00 | -1.00% | 6 930 | 126 | ||||||
28.8.1995 | 53.56 | -4.98% | 10 766 | 201 | 55.00 | -1.00% | 5 994 | 108 | ||||||
22.8.1995 | 56.51 | +4.99% | 0 | 0 | 65.00 | -1.00% | 12 625 | 197 | ||||||
17.8.1995 | 48.82 | +4.98% | 8 788 | 180 | 55.00 | -1.00% | 3 960 | 72 | ||||||
5.9.1995 | 45.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 53.00 | -1.00% | 6 597 | 126 | ||||||||
18.4.1995 | 0 | 0 | 53.00 | -1.00% | 2 862 | 54 | ||||||||
10.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | -0.99% | 4 050 | 54 | ||||||
26.9.1996 | 107.30 | +0.16% | 7 726 | 72 | 105.00 | -0.99% | 9 360 | 90 | ||||||
23.1.1997 | 105.00 | +3.96% | 93 240 | 888 | 100.60 | -0.98% | 34 708 | 342 | ||||||
6.3.1997 | 126.00 | 0.00% | 28 224 | 224 | 127.00 | -0.97% | 18 034 | 142 | ||||||
20.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
19.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
10.3.1997 | 126.00 | 0.00% | 18 648 | 148 | 126.00 | -0.96% | 38 187 | 306 | ||||||
20.2.1997 | 117.30 | +2.00% | 7 742 | 66 | 125.50 | -0.93% | 29 392 | 234 | ||||||
4.9.1997 | 101.00 | 0.00% | 18 382 | 182 | 98.00 | -0.91% | 12 544 | 128 | ||||||
20.5.1998 | 85.29 | +4.99% | 0 | 0 | 96.20 | -0.88% | 5 263 | 54 | ||||||
2.7.1999 | 61.00 | -0.81% | 915 | 15 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €