ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1997 | 101.00 | 0.00% | 23 634 | 234 | 98.00 | +9.86% | 98 | 1 | ||||||
19.6.1997 | 106.00 | 0.00% | 3 816 | 36 | 100.40 | +1.31% | 100 | 1 | ||||||
6.8.1998 | 66.50 | 0.00% | 0 | 0 | 75.00 | -6.25% | 150 | 2 | ||||||
23.7.1999 | 54.80 | -7.89% | 164 | 3 | ||||||||||
31.5.1995 | 41.00 | +93.00% | 11 029 | 269 | 38.00 | 0.00% | 228 | 6 | ||||||
18.7.1997 | 101.00 | 0.00% | 0 | 0 | 94.90 | +0.42% | 285 | 3 | ||||||
1.2.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
19.9.2000 | 105.10 | +3.14% | 420 | 4 | ||||||||||
29.5.1995 | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
20.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | -5.88% | 480 | 6 | ||||||
11.8.2000 | 93.50 | +6.85% | 561 | 6 | ||||||||||
7.12.1999 | 60.50 | 0.00% | 726 | 12 | ||||||||||
24.1.2000 | 42.30 | -2.98% | 761 | 18 | ||||||||||
3.6.1998 | 85.08 | 0.00% | 0 | 0 | 95.60 | -4.40% | 765 | 8 | ||||||
18.6.1998 | 76.48 | -4.99% | 5 507 | 72 | 98.10 | +7.21% | 785 | 8 | ||||||
26.3.1997 | 130.00 | 0.00% | 30 420 | 234 | 130.60 | +0.22% | 914 | 7 | ||||||
2.7.1999 | 61.00 | -0.81% | 915 | 15 | ||||||||||
7.7.1995 | 52.00 | -5.00% | 936 | 18 | ||||||||||
18.7.1995 | 45.10 | +4.88% | 3 247 | 72 | 52.00 | -5.00% | 936 | 18 | ||||||
31.7.1995 | 52.36 | +4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
21.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
1.2.2000 | 53.40 | +9.20% | 961 | 18 | ||||||||||
18.9.1995 | 54.86 | +4.99% | 0 | 0 | 54.00 | -3.00% | 972 | 18 | ||||||
25.8.1995 | 56.37 | 0.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
29.7.1999 | 56.00 | 0.00% | 1 008 | 18 | ||||||||||
2.5.1995 | 47.00 | +127.00% | 2 538 | 54 | 58.00 | +3.00% | 1 044 | 18 | ||||||
22.8.2000 | 107.00 | -9.93% | 1 070 | 10 | ||||||||||
22.7.1999 | 59.50 | +2.58% | 1 071 | 18 | ||||||||||
9.7.1999 | 61.00 | 0.00% | 1 098 | 18 | ||||||||||
23.11.1995 | 59.00 | 0.00% | 4 248 | 72 | 61.00 | +2.00% | 1 098 | 18 | ||||||
17.7.1997 | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.81% | 1 134 | 12 | ||||||
19.8.1999 | 77.70 | +3.18% | 1 166 | 15 | ||||||||||
27.4.1999 | 79.00 | -1.25% | 1 185 | 15 | ||||||||||
12.5.2000 | 75.00 | -9.96% | 1 200 | 16 | ||||||||||
20.10.1995 | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
14.3.1996 | 82.00 | 0.00% | 44 280 | 540 | 81.50 | -8.00% | 1 223 | 15 | ||||||
22.6.1999 | 68.00 | 0.00% | 1 224 | 18 | ||||||||||
2.6.1999 | 69.50 | -4.79% | 1 251 | 18 | ||||||||||
3.11.1999 | 70.00 | +4.32% | 1 260 | 18 | ||||||||||
10.2.2000 | 70.00 | -0.14% | 1 260 | 18 | ||||||||||
4.2.2000 | 70.00 | +8.52% | 1 260 | 18 | ||||||||||
12.11.1999 | 70.10 | 0.00% | 1 262 | 18 | ||||||||||
23.11.1999 | 70.10 | -3.44% | 1 262 | 18 | ||||||||||
19.11.1999 | 70.10 | 0.00% | 1 262 | 18 | ||||||||||
20.10.1999 | 70.30 | -5.00% | 1 265 | 18 | ||||||||||
26.1.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
25.3.1999 | 72.00 | -6.49% | 1 296 | 18 | ||||||||||
16.11.1998 | 69.47 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 296 | 18 | ||||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
29.9.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
25.5.1999 | 73.00 | -1.35% | 1 314 | 18 | ||||||||||
19.5.1999 | 73.00 | 0.00% | 1 314 | 18 | ||||||||||
17.5.1999 | 73.00 | -8.75% | 1 314 | 18 | ||||||||||
14.10.1999 | 74.00 | 0.00% | 1 332 | 18 | ||||||||||
13.10.1999 | 74.00 | 0.00% | 1 332 | 18 | ||||||||||
29.10.1998 | 69.47 | 0.00% | 0 | 0 | 74.00 | -5.12% | 1 332 | 18 | ||||||
14.10.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
12.10.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
9.10.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
12.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | -1.96% | 1 350 | 18 | ||||||
17.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
14.4.1999 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
13.4.1999 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
24.2.1999 | 75.00 | -6.25% | 1 350 | 18 | ||||||||||
18.2.1999 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
26.3.1999 | 75.00 | +4.16% | 1 350 | 18 | ||||||||||
2.3.1999 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
1.3.1999 | 75.00 | -3.22% | 1 350 | 18 | ||||||||||
16.2.1999 | 75.00 | +4.89% | 1 350 | 18 | ||||||||||
18.9.1998 | 66.17 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
7.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | 0.00% | 1 352 | 18 | ||||||
4.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | -2.59% | 1 352 | 18 | ||||||
21.7.1999 | 58.00 | -4.91% | 1 358 | 23 | ||||||||||
19.1.1996 | 81.00 | +1.88% | 1 458 | 18 | 75.50 | -5.00% | 1 359 | 18 | ||||||
20.2.1998 | 101.00 | 0.00% | 10 908 | 108 | 92.00 | -2.31% | 1 380 | 15 | ||||||
6.9.2000 | 88.10 | -9.45% | 1 410 | 16 | ||||||||||
7.9.1998 | 73.31 | 0.00% | 0 | 0 | 78.00 | -4.46% | 1 436 | 18 | ||||||
8.1.1999 | 85.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
10.2.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | -2.43% | 1 440 | 18 | ||||||
5.5.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
3.5.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
30.4.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
22.4.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
20.4.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
7.7.2000 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
3.7.2000 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
13.5.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
12.5.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
11.5.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
4.6.1998 | 80.83 | -4.99% | 1 455 | 18 | 96.10 | +0.52% | 1 442 | 15 | ||||||
14.9.1999 | 81.00 | 0.00% | 1 458 | 18 | ||||||||||
13.9.1999 | 81.00 | 0.00% | 1 458 | 18 | ||||||||||
3.9.1999 | 81.00 | 0.00% | 1 458 | 18 | ||||||||||
29.9.1999 | 81.50 | +1.36% | 1 467 | 18 | ||||||||||
31.7.1998 | 70.00 | -3.42% | 2 520 | 36 | 82.00 | -8.88% | 1 476 | 18 | ||||||
6.10.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 476 | 18 | ||||||
2.10.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
1.10.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
29.12.1998 | 80.97 | +4.99% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
19.3.1996 | 82.00 | +0.25% | 34 276 | 418 | 83.00 | -5.00% | 1 494 | 18 | ||||||
15.3.1996 | 77.90 | -5.00% | 25 240 | 324 | 83.00 | +2.00% | 1 494 | 18 | ||||||
26.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
8.12.1998 | 72.94 | +4.99% | 2 626 | 36 | 75.10 | 0.00% | 1 502 | 20 | ||||||
12.5.1995 | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||||
16.5.2000 | 84.30 | +2.18% | 1 517 | 18 | ||||||||||
18.4.2000 | 95.00 | 0.00% | 1 520 | 16 | ||||||||||
21.2.2000 | 86.40 | +9.92% | 1 555 | 18 | ||||||||||
1.6.1998 | 85.08 | 0.00% | 0 | 0 | 95.00 | +5.43% | 1 615 | 17 | ||||||
29.5.1998 | 85.08 | 0.00% | 0 | 0 | 90.10 | -5.25% | 1 622 | 18 | ||||||
24.6.1998 | 76.48 | 0.00% | 0 | 0 | 90.10 | -2.17% | 1 622 | 18 | ||||||
4.4.1996 | 90.00 | -4.25% | 27 540 | 306 | 90.50 | 0.00% | 1 629 | 18 | ||||||
17.6.1998 | 80.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 1 647 | 18 | ||||||
8.4.1998 | 86.61 | -4.99% | 0 | 0 | 92.00 | -8.00% | 1 656 | 18 | ||||||
11.5.2000 | 83.30 | -12.31% | 1 666 | 20 | ||||||||||
27.8.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -2.10% | 1 672 | 18 | ||||||
13.6.1995 | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
8.9.2000 | 94.20 | +9.79% | 1 696 | 18 | ||||||||||
27.6.1995 | 52.25 | 0.00% | 0 | 0 | 51.50 | -2.00% | 1 700 | 33 | ||||||
11.8.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.52% | 1 708 | 18 | ||||||
9.9.1997 | 101.00 | 0.00% | 2 222 | 22 | 95.00 | 1 710 | 18 | |||||||
13.4.2000 | 95.00 | -0.10% | 1 710 | 18 | ||||||||||
10.4.2000 | 95.00 | -5.00% | 1 710 | 18 | ||||||||||
22.2.2000 | 95.00 | +9.95% | 1 710 | 18 | ||||||||||
18.5.1998 | 85.50 | -5.00% | 22 230 | 260 | 95.00 | -1.14% | 1 710 | 18 | ||||||
8.11.1996 | 100.20 | +0.70% | 23 647 | 236 | 95.30 | -3.79% | 1 715 | 18 | ||||||
26.7.2000 | 95.50 | +6.11% | 1 719 | 18 | ||||||||||
12.5.1998 | 90.00 | 0.00% | 0 | 0 | 96.00 | +0.94% | 1 728 | 18 | ||||||
9.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | -2.04% | 1 728 | 18 | ||||||
9.1.1997 | 101.00 | 0.00% | 0 | 0 | 97.30 | -0.51% | 1 751 | 18 | ||||||
12.9.1997 | 101.00 | 0.00% | 0 | 0 | 97.40 | -1.44% | 1 753 | 18 | ||||||
23.1.1998 | 101.00 | 0.00% | 7 272 | 72 | 97.50 | -4.40% | 1 755 | 18 | ||||||
9.12.1997 | 91.16 | -4.99% | 2 735 | 30 | 98.00 | -7.10% | 1 764 | 18 | ||||||
24.11.1997 | 101.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 1 764 | 18 | ||||||
16.6.1995 | 50.00 | +3.32% | 13 600 | 272 | 49.00 | -9.00% | 1 764 | 36 | ||||||
27.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.30 | -7.63% | 1 769 | 18 | ||||||
16.10.1996 | 101.00 | 0.00% | 10 908 | 108 | 98.80 | -4.63% | 1 778 | 18 | ||||||
16.6.1997 | 106.00 | -1.85% | 5 724 | 54 | 99.00 | -8.71% | 1 782 | 18 | ||||||
23.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 782 | 18 | ||||||
31.12.1996 | 103.00 | 0.00% | 27 295 | 265 | 99.30 | -4.79% | 1 787 | 18 | ||||||
30.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | 0.00% | 1 789 | 18 | ||||||
23.7.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.40 | -0.30% | 1 789 | 18 | ||||||
29.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.50% | 1 789 | 18 | ||||||
15.10.1997 | 102.00 | 0.00% | 0 | 0 | 99.50 | -4.30% | 1 791 | 18 | ||||||
6.4.1995 | 54.15 | -500.00% | 0 | 0 | 54.30 | 0.00% | 1 792 | 33 | ||||||
14.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.22% | 1 795 | 18 | ||||||
25.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 1 795 | 18 | ||||||
17.7.1996 | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
2.6.1998 | 85.08 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 800 | 18 | ||||||
5.4.2000 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
4.4.2000 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
15.12.1997 | 100.49 | +4.99% | 0 | 0 | 100.50 | -4.73% | 1 809 | 18 | ||||||
7.1.1997 | 101.00 | -1.94% | 9 090 | 90 | 100.60 | -3.54% | 1 811 | 18 | ||||||
16.1.1997 | 101.00 | 0.00% | 21 816 | 216 | 100.60 | +0.39% | 1 811 | 18 | ||||||
18.11.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
13.2.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +8.60% | 1 818 | 18 | ||||||
21.4.1995 | 0 | 0 | 50.50 | -5.00% | 1 818 | 36 | ||||||||
7.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.10 | +0.09% | 1 820 | 18 | ||||||
7.8.2000 | 101.50 | +2.52% | 1 827 | 18 | ||||||||||
17.10.1997 | 102.00 | 0.00% | 0 | 0 | 103.00 | -2.36% | 1 854 | 18 | ||||||
30.1.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 854 | 18 | ||||||
30.6.1995 | 44.81 | -4.98% | 5 646 | 126 | 52.00 | -5.00% | 1 872 | 36 | ||||||
28.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.29% | 1 889 | 19 | ||||||
8.8.1995 | 47.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
18.9.1996 | 106.40 | +0.28% | 15 322 | 144 | 105.00 | -1.00% | 1 890 | 18 | ||||||
5.8.1996 | 100.74 | +0.53% | 3 627 | 36 | 105.00 | +3.00% | 1 890 | 18 | ||||||
31.5.1996 | 105.11 | 0.00% | 7 147 | 68 | 105.10 | -5.00% | 1 892 | 18 | ||||||
6.9.1996 | 107.34 | +0.41% | 25 118 | 234 | 105.50 | -3.00% | 1 899 | 18 | ||||||
9.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.50 | -2.49% | 1 899 | 18 | ||||||
19.9.1995 | 52.12 | -4.99% | 14 906 | 286 | 55.00 | +5.00% | 1 924 | 34 | ||||||
28.2.2000 | 108.00 | +1.88% | 1 944 | 18 | ||||||||||
1.6.1995 | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
28.6.1995 | 49.64 | -4.99% | 0 | 0 | 55.00 | +7.00% | 1 980 | 36 | ||||||
13.9.1995 | 47.40 | +4.98% | 5 167 | 109 | 55.00 | 0.00% | 1 980 | 36 | ||||||
10.8.1995 | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
3.3.2000 | 110.00 | +4.76% | 1 980 | 18 | ||||||||||
15.9.1995 | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
28.4.1995 | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||||
5.1.1998 | 105.25 | -4.99% | 1 895 | 18 | 111.50 | +3.24% | 2 007 | 18 | ||||||
11.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
24.4.1995 | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||||
22.11.1995 | 59.00 | 0.00% | 15 930 | 270 | 61.00 | +3.00% | 2 160 | 36 | ||||||
13.2.1997 | 115.00 | +2.67% | 18 285 | 159 | 122.10 | +2.37% | 2 198 | 18 | ||||||
3.10.1995 | 51.00 | -2.39% | 3 672 | 72 | 60.50 | -1.00% | 2 299 | 38 | ||||||
16.11.1995 | 56.00 | 0.00% | 19 152 | 342 | 64.00 | +10.00% | 2 304 | 36 | ||||||
14.12.1995 | 63.00 | +2.02% | 16 065 | 255 | 64.00 | -4.00% | 2 304 | 36 | ||||||
11.8.1999 | 64.20 | +6.46% | 2 311 | 36 | ||||||||||
5.5.1995 | 0 | 0 | 65.00 | +6.00% | 2 340 | 36 | ||||||||
7.4.1997 | 131.20 | 0.00% | 65 600 | 500 | 130.70 | 0.00% | 2 353 | 18 | ||||||
18.2.2000 | 78.60 | +11.64% | 2 358 | 30 | ||||||||||
25.4.1997 | 130.70 | 0.00% | 2 353 | 18 | 131.20 | 0.00% | 2 362 | 18 | ||||||
24.4.1997 | 130.70 | 0.00% | 0 | 0 | 131.20 | +0.45% | 2 362 | 18 | ||||||
30.6.2000 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
3.9.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
17.6.1999 | 67.00 | -0.74% | 2 412 | 36 | ||||||||||
10.6.1999 | 68.00 | 0.00% | 2 448 | 36 | ||||||||||
6.9.1995 | 46.00 | +0.39% | 8 280 | 180 | 63.00 | +10.00% | 2 457 | 39 | ||||||
15.2.2000 | 70.40 | +0.28% | 2 470 | 36 | ||||||||||
4.2.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 480 | 31 | ||||||
12.3.1996 | 81.00 | -3.57% | 21 060 | 260 | 83.00 | -8.00% | 2 490 | 30 | ||||||
21.12.1995 | 70.00 | 0.00% | 2 520 | 36 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €