ČSAD Č. BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD Č. BUDĚJOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 116.50 | +4.99% | 11 650 | 100 | 105.00 | +3.00% | 6 744 | 68 | ||||||
14.3.1996 | 110.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 116.79 | -4.99% | 4 088 | 35 | 96.00 | 0.00% | 3 072 | 32 | ||||||
12.3.1996 | 122.93 | -4.99% | 0 | 0 | 100.00 | -9.00% | 8 680 | 90 | ||||||
11.3.1996 | 129.39 | -5.00% | 0 | 0 | 105.60 | -3.00% | 211 | 2 | ||||||
8.3.1996 | 136.20 | -4.88% | 14 710 | 108 | 108.00 | -9.00% | 1 733 | 16 | ||||||
7.3.1996 | 143.19 | -4.99% | 0 | 0 | 119.00 | -10.00% | 5 950 | 50 | ||||||
6.3.1996 | 150.72 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
5.3.1996 | 158.65 | -4.99% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
4.3.1996 | 166.99 | -4.99% | 0 | 0 | 162.00 | -9.00% | 1 620 | 10 | ||||||
1.3.1996 | 175.77 | -4.99% | 0 | 0 | 179.00 | 0.00% | 95 586 | 534 | ||||||
29.2.1996 | 185.02 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 194.75 | -5.00% | 0 | 0 | 181.00 | -2.00% | 6 154 | 34 | ||||||
27.2.1996 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 205.00 | +4.50% | 25 420 | 124 | 190.00 | -2.00% | 16 884 | 90 | ||||||
23.2.1996 | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 196.16 | +4.99% | 18 047 | 92 | 215.00 | +4.00% | 21 654 | 102 | ||||||
21.2.1996 | 186.82 | -4.99% | 0 | 0 | 204.00 | +8.00% | 1 632 | 8 | ||||||
20.2.1996 | 196.65 | -5.00% | 0 | 0 | 187.00 | -9.00% | 17 434 | 92 | ||||||
19.2.1996 | 207.00 | -4.60% | 10 764 | 52 | 220.00 | -6.00% | 36 279 | 175 | ||||||
16.2.1996 | 217.00 | +4.83% | 23 870 | 110 | 220.00 | +4.00% | 9 680 | 44 | ||||||
15.2.1996 | 207.00 | -4.60% | 51 336 | 248 | 211.50 | +4.00% | 8 460 | 40 | ||||||
14.2.1996 | 217.00 | +4.83% | 0 | 0 | 206.00 | +8.00% | 8 144 | 40 | ||||||
13.2.1996 | 207.00 | +4.65% | 0 | 0 | 188.00 | -6.00% | 19 552 | 104 | ||||||
12.2.1996 | 197.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 188.39 | +4.99% | 0 | 0 | +35.00% | 0 | 0 | |||||||
8.2.1996 | 179.42 | +4.99% | 0 | 0 | 151.00 | +8.00% | 12 453 | 84 | ||||||
7.2.1996 | 170.88 | +4.99% | 0 | 0 | 137.50 | 0.00% | 4 125 | 30 | ||||||
6.2.1996 | 162.75 | +5.00% | 0 | 0 | 147.00 | -1.00% | 6 034 | 44 | ||||||
5.2.1996 | 155.00 | +3.26% | 19 220 | 124 | 138.00 | -1.00% | 2 208 | 16 | ||||||
2.2.1996 | 150.10 | 0.00% | 0 | 0 | 141.00 | -1.00% | 4 188 | 30 | ||||||
1.2.1996 | 150.10 | +0.06% | 1 201 | 8 | 141.00 | +6.00% | 1 128 | 8 | ||||||
31.1.1996 | 150.00 | +0.67% | 30 900 | 206 | 133.50 | -5.00% | 8 010 | 60 | ||||||
30.1.1996 | 149.00 | 0.00% | 9 536 | 64 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 149.00 | +2.75% | 8 940 | 60 | 128.00 | -4.00% | 2 048 | 16 | ||||||
26.1.1996 | 145.00 | 0.00% | 5 800 | 40 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 145.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
24.1.1996 | 145.00 | -0.37% | 23 490 | 162 | 130.50 | -5.00% | 2 088 | 16 | ||||||
23.1.1996 | 145.55 | +1.00% | 7 860 | 54 | 132.00 | +3.00% | 3 568 | 26 | ||||||
22.1.1996 | 144.10 | 0.00% | 11 816 | 82 | 144.00 | 0.00% | 6 114 | 46 | ||||||
19.1.1996 | 144.10 | 0.00% | 29 108 | 202 | 133.00 | -2.00% | 3 192 | 24 | ||||||
18.1.1996 | 144.10 | +0.06% | 5 044 | 35 | 140.00 | +6.00% | 4 635 | 34 | ||||||
17.1.1996 | 144.00 | 0.00% | 29 664 | 206 | 128.50 | -3.00% | 4 112 | 32 | ||||||
16.1.1996 | 144.00 | 0.00% | 6 336 | 44 | 132.00 | 0.00% | 4 488 | 34 | ||||||
15.1.1996 | 144.00 | 0.00% | 2 304 | 16 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 144.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 920 | 16 | ||||||
11.1.1996 | 144.00 | 0.00% | 5 184 | 36 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 144.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 144.00 | 0.00% | 9 216 | 64 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 144.00 | 0.00% | 35 712 | 248 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 112.00 | -6.00% | 1 792 | 16 | ||||||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
19.12.1995 | 125.00 | -9.00% | 3 000 | 24 | ||||||||||
18.12.1995 | 138.00 | +1.00% | 1 104 | 8 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 144.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 192 | 16 | ||||||
14.12.1995 | 144.00 | +0.25% | 26 784 | 186 | 141.00 | +1.00% | 23 276 | 172 | ||||||
13.12.1995 | 143.64 | +5.00% | 19 535 | 136 | 134.50 | +6.00% | 3 228 | 24 | ||||||
12.12.1995 | 136.80 | -5.00% | 9 029 | 66 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 144.00 | 0.00% | 13 248 | 92 | 126.50 | -7.00% | 2 024 | 16 | ||||||
8.12.1995 | 144.00 | 0.00% | 16 416 | 114 | 140.00 | +5.00% | 4 880 | 36 | ||||||
7.12.1995 | 144.00 | +2.12% | 18 432 | 128 | 129.50 | -9.00% | 3 367 | 26 | ||||||
6.12.1995 | 141.00 | 0.00% | 1 410 | 10 | 143.00 | -1.00% | 11 096 | 78 | ||||||
5.12.1995 | 141.00 | 0.00% | 2 256 | 16 | 150.00 | -4.00% | 8 322 | 58 | ||||||
4.12.1995 | 141.00 | +0.71% | 20 586 | 146 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 140.00 | +2.33% | 15 400 | 110 | 143.00 | +9.00% | 21 413 | 145 | ||||||
30.11.1995 | 136.81 | +4.99% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
29.11.1995 | 130.30 | +1.00% | 3 127 | 24 | 139.00 | +3.00% | 11 120 | 80 | ||||||
28.11.1995 | 129.00 | 0.00% | 0 | 0 | 134.50 | -5.00% | 1 345 | 10 | ||||||
27.11.1995 | 129.00 | -0.76% | 13 932 | 108 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | +0.24% | 3 380 | 26 | 136.00 | +3.00% | 8 432 | 62 | ||||||
23.11.1995 | 129.68 | -4.99% | 2 594 | 20 | 132.00 | -4.00% | 8 448 | 64 | ||||||
22.11.1995 | 136.50 | +5.00% | 4 368 | 32 | 137.50 | 0.00% | 7 150 | 52 | ||||||
21.11.1995 | 130.00 | +4.00% | 3 640 | 28 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 125.00 | 0.00% | 7 000 | 56 | 125.00 | -5.00% | 2 250 | 18 | ||||||
17.11.1995 | 125.00 | 0.00% | 11 000 | 88 | 131.00 | +4.00% | 12 838 | 98 | ||||||
16.11.1995 | 125.00 | +0.04% | 7 250 | 58 | 125.50 | +3.00% | 502 | 4 | ||||||
15.11.1995 | 124.95 | +5.00% | 0 | 0 | 122.00 | +4.00% | 976 | 8 | ||||||
14.11.1995 | 119.00 | +0.29% | 1 190 | 10 | 123.00 | +5.00% | 1 884 | 16 | ||||||
13.11.1995 | 118.65 | +5.00% | 26 815 | 226 | 112.50 | -2.00% | 1 800 | 16 | ||||||
10.11.1995 | 113.00 | +1.80% | 5 989 | 53 | 115.00 | +1.00% | 10 810 | 94 | ||||||
9.11.1995 | 111.00 | +1.83% | 3 552 | 32 | 114.00 | +10.00% | 7 980 | 70 | ||||||
8.11.1995 | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||||
7.11.1995 | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
6.11.1995 | 105.00 | +2.94% | 12 600 | 120 | 106.50 | -2.00% | 3 408 | 32 | ||||||
3.11.1995 | 102.00 | +4.97% | 816 | 8 | 114.00 | +5.00% | 5 440 | 50 | ||||||
2.11.1995 | 97.17 | +4.99% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||||
1.11.1995 | 92.55 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
31.10.1995 | 88.15 | -4.85% | 3 879 | 44 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 92.65 | -4.38% | 2 224 | 24 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||||
26.10.1995 | 102.00 | +2.55% | 2 040 | 20 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
24.10.1995 | 104.69 | -5.00% | 3 874 | 37 | ||||||||||
23.10.1995 | 110.20 | 0.00% | 3 967 | 36 | ||||||||||
20.10.1995 | 110.20 | +2.03% | 1 102 | 10 | 95.00 | -5.00% | 4 649 | 50 | ||||||
19.10.1995 | 108.00 | +2.85% | 1 080 | 10 | 100.00 | -2.00% | 4 300 | 44 | ||||||
18.10.1995 | 105.00 | +2.94% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 102.00 | +3.03% | 816 | 8 | 100.00 | 0.00% | 2 000 | 20 | ||||||
16.10.1995 | 99.00 | +4.19% | 693 | 7 | +11.00% | 0 | 0 | |||||||
13.10.1995 | 95.01 | -1.18% | 9 501 | 100 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 96.15 | -3.85% | 19 230 | 200 | 90.00 | -10.00% | 1 440 | 16 | ||||||
11.10.1995 | 100.00 | +4.16% | 10 200 | 102 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 96.00 | +0.98% | 19 968 | 208 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 95.06 | -3.51% | 5 513 | 58 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 98.52 | -4.55% | 1 576 | 16 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 103.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 103.22 | -4.47% | 4 438 | 43 | 105.00 | 0.00% | 1 050 | 10 | ||||||
3.10.1995 | 108.06 | -4.08% | 4 539 | 42 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 112.66 | -3.17% | 4 506 | 40 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 116.35 | -3.12% | 13 962 | 120 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 120.10 | -1.72% | 4 083 | 34 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 122.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.9.1995 | 122.21 | -3.69% | 978 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 126.90 | -4.99% | 3 046 | 24 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 133.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 140.59 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 147.98 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 155.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 163.95 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 172.57 | -4.99% | 0 | 0 | 173.50 | +8.00% | 17 350 | 100 | ||||||
14.9.1995 | 181.65 | +5.00% | 43 778 | 241 | 160.00 | +5.00% | 4 000 | 25 | ||||||
13.9.1995 | 173.00 | +1.16% | 66 432 | 384 | 152.00 | -8.00% | 9 728 | 64 | ||||||
12.9.1995 | 171.00 | +2.04% | 70 110 | 410 | 165.00 | +3.00% | 13 200 | 80 | ||||||
11.9.1995 | 167.58 | +5.00% | 58 653 | 350 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 159.60 | -5.00% | 0 | 0 | 156.00 | -4.00% | 4 992 | 32 | ||||||
7.9.1995 | 168.00 | +5.00% | 33 600 | 200 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 160.00 | +1.83% | 32 800 | 205 | 180.00 | +9.00% | 10 080 | 56 | ||||||
5.9.1995 | 157.11 | -4.99% | 47 133 | 300 | 168.00 | +8.00% | 19 176 | 116 | ||||||
4.9.1995 | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
1.9.1995 | 157.50 | +5.00% | 37 170 | 236 | 143.00 | 0.00% | 572 | 4 | ||||||
31.8.1995 | 150.00 | 0.00% | 15 000 | 100 | 155.00 | -4.00% | 10 550 | 74 | ||||||
30.8.1995 | 150.00 | +1.37% | 15 000 | 100 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 147.97 | +4.99% | 4 439 | 30 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 140.93 | +4.99% | 76 102 | 540 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 134.22 | -4.99% | 11 006 | 82 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 141.28 | +4.99% | 27 126 | 192 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 134.56 | +4.99% | 0 | 0 | 124.00 | -9.00% | 992 | 8 | ||||||
22.8.1995 | 128.16 | -4.99% | 12 816 | 100 | 139.00 | +7.00% | 8 596 | 63 | ||||||
21.8.1995 | 134.90 | -5.00% | 0 | 0 | 127.00 | +9.00% | 1 397 | 11 | ||||||
18.8.1995 | 142.00 | -1.09% | 99 684 | 702 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 143.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 136.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 130.23 | +4.99% | 17 190 | 132 | 88.50 | 0.00% | 4 602 | 52 | ||||||
14.8.1995 | 124.03 | +4.99% | 0 | 0 | 89.00 | -1.00% | 7 080 | 80 | ||||||
11.8.1995 | 118.13 | +4.99% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
10.8.1995 | 112.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 107.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||||
7.8.1995 | 97.20 | +4.95% | 38 491 | 396 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 92.61 | +5.00% | 18 522 | 200 | 76.00 | -5.00% | 608 | 8 | ||||||
3.8.1995 | 88.20 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
2.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
1.8.1995 | 80.00 | 0.00% | 5 040 | 63 | 76.00 | +1.00% | 5 776 | 76 | ||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 812 | 24 | ||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||||
26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 080 | 26 | ||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 400 | 30 | ||||||
20.7.1995 | 80.00 | 0.00% | 5 920 | 74 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
18.7.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | -1.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.17 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 3 000 | 40 | ||||||
7.7.1995 | 76.00 | -2.00% | 3 916 | 48 | ||||||||||
4.7.1995 | 70.00 | -1.57% | 1 120 | 16 | 83.00 | 0.00% | 1 328 | 16 | ||||||
3.7.1995 | 71.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 74.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 71.30 | -4.93% | 713 | 10 | 83.00 | 0.00% | 830 | 10 | ||||||
28.6.1995 | 75.00 | -2.72% | 6 300 | 84 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 77.10 | -4.93% | 13 878 | 180 | 83.00 | +2.00% | 770 | 10 | ||||||
26.6.1995 | 81.10 | 0.00% | 7 461 | 92 | 75.50 | -8.00% | 9 060 | 120 | ||||||
23.6.1995 | 81.10 | +0.30% | 7 948 | 98 | 82.00 | -8.00% | 656 | 8 | ||||||
22.6.1995 | 80.85 | -4.99% | 43 174 | 534 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 85.10 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
20.6.1995 | 85.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 85.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 85.10 | -4.75% | 6 808 | 80 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 89.35 | +4.99% | 20 729 | 232 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.10 | +1.21% | 851 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.08 | -4.99% | 3 700 | 44 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 88.50 | +0.09% | 7 080 | 80 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
8.6.1995 | 84.21 | +5.00% | 13 474 | 160 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.20 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 76.39 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.30 | +5.00% | 0 | 0 | 73.00 | +6.00% | 4 672 | 64 | ||||||
1.6.1995 | 66.00 | 0.00% | 1 584 | 24 | 69.00 | +10.00% | 1 104 | 16 | ||||||
31.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
30.5.1995 | 66.00 | 0.00% | 7 326 | 111 | 68.00 | 0.00% | 544 | 8 | ||||||
29.5.1995 | 0 | 0 | 68.00 | +10.00% | 136 | 2 | ||||||||
26.5.1995 | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
|
Údaje o firmách, ČSAD Č. BUDĚJOVICE
Zpravodajství k akcii ČSAD Č. BUDĚJOVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €