ČSAD TŘINEC, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ČSAD TŘINEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 45.70 | 0.00% | 0 | 0 | 45.60 | -4.60% | 9 120 | 200 | ||||||
| 15.1.1997 | 45.70 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 14.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 45.70 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| 6.1.1997 | 45.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 31.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 45.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 45.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 16.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 52.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 55.24 | 0.00% | 0 | 0 | 45.30 | -0.65% | 1 359 | 30 | ||||||
| 10.2.1997 | 55.24 | 0.00% | 0 | 0 | 45.60 | 0.00% | 1 550 | 34 | ||||||
| 7.2.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 52.48 | 0.00% | 0 | 0 | 44.80 | -6.27% | 1 523 | 34 | ||||||
| 27.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 52.48 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 17.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 53.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 21.3.1997 | 53.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 263 | 6 | ||||||
| 20.3.1997 | 53.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 19.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 53.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 17.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 53.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 3 101 | 68 | ||||||
| 13.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 53.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 10.4.1997 | 53.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 9.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 53.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 1.4.1997 | 53.00 | 0.00% | 0 | 0 | 45.30 | -0.65% | 1 540 | 34 | ||||||
| 28.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 53.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 26.3.1997 | 53.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 30.5.1997 | 41.03 | -4.97% | 0 | 0 | +5.08% | 0 | ||||||||
| 29.5.1997 | 43.18 | -4.99% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| 28.5.1997 | 45.45 | -4.99% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 27.5.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 50.35 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 21.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 50.35 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 7.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 50.35 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 5.5.1997 | 50.35 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 2.5.1997 | 50.35 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 30.4.1997 | 50.35 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 29.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 50.35 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 728 | 88 | ||||||
| 23.4.1997 | 50.35 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 22.4.1997 | 50.35 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 21.4.1997 | 50.35 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 18.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 45.60 | 0.00% | 0 | 0 | -81.38% | 0 | ||||||||
| 5.12.1996 | 45.60 | 0.00% | 0 | 0 | +464.64% | 0 | ||||||||
| 4.12.1996 | 45.60 | 0.00% | 0 | 0 | 43.30 | -4.83% | 2 641 | 61 | ||||||
| 3.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 45.60 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 735 | 170 | ||||||
| 29.11.1996 | 45.60 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 27.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 44.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 20.11.1996 | 44.00 | 0.00% | 0 | 0 | 45.30 | +6.58% | 3 080 | 68 | ||||||
| 19.11.1996 | 44.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 18.11.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 5 508 | 136 | ||||||
| 15.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 44.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| 13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 44.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 11.11.1996 | 44.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 8.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| 16.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -5.76% | 4 998 | 102 | ||||||
| 15.10.1996 | 44.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| 14.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 44.00 | 0.00% | 0 | 0 | -4.10% | 0 | 0 | |||||||
| 4.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
| 3.10.1996 | 44.00 | 0.00% | 0 | 0 | -6.20% | 0 | 0 | |||||||
| 2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 44.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 516 | 6 | ||||||
| 25.9.1996 | 44.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| 24.9.1996 | 44.00 | 0.00% | 0 | 0 | 72.00 | +5.88% | 19 224 | 267 | ||||||
| 4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 30.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 040 | 34 | ||||||
| 28.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 960 | 35 | ||||||
| 27.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 819 | 67 | ||||||
| 26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 4 080 | 68 | ||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 16 320 | 272 | ||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
| 5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 26.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 80.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 3 725 | 50 | ||||||
| 20.2.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| 14.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 81.59 | 0.00% | 0 | 0 | 78.00 | +5.00% | 234 | 3 | ||||||
| 9.2.1996 | 81.59 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 533 | 34 | ||||||
| 8.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 81.59 | 0.00% | 0 | 0 | 78.00 | -4.00% | 2 652 | 34 | ||||||
| 5.2.1996 | 81.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 81.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 236 | 68 | ||||||
| 10.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 78.85 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 59.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
