AGROPROJEKT PARD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROPROJEKT PARD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 192.80 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 201.00 | -1 992.00% | 0 | 0 | ||||||||||
13.1.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 327.00 | -991.00% | 0 | 0 | ||||||||||
21.4.1994 | 318.00 | -991.00% | 1 590 | 5 | ||||||||||
30.6.1994 | 383.00 | -988.00% | 0 | 0 | ||||||||||
24.2.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
3.5.1994 | 295.00 | -978.00% | 0 | 0 | ||||||||||
10.2.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
24.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
4.4.1995 | 361.00 | -500.00% | 2 527 | 7 | +8.00% | 0 | 0 | |||||||
30.3.1995 | 419.00 | -498.00% | 1 676 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 594.00 | -496.00% | 56 430 | 95 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 727.00 | -496.00% | 50 163 | 69 | 854.00 | 0.00% | 11 956 | 14 | ||||||
10.5.1995 | 765.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.12.1994 | 306.00 | -496.00% | 3 978 | 13 | ||||||||||
4.10.1994 | 364.00 | -496.00% | 0 | 0 | ||||||||||
25.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
9.5.1995 | 805.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 691.00 | -495.00% | 49 752 | 72 | 826.80 | -2.00% | 12 527 | 15 | ||||||
30.5.1995 | 537.00 | -495.00% | 5 907 | 11 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
5.10.1994 | 346.00 | -494.00% | 0 | 0 | ||||||||||
5.5.1995 | 847.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 657.00 | -492.00% | 0 | 0 | 698.00 | -10.00% | 4 886 | 7 | ||||||
12.12.1994 | 291.00 | -490.00% | 0 | 0 | ||||||||||
29.5.1995 | 565.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 625.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
31.3.1995 | 399.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 380.00 | -476.00% | 0 | 0 | 389.00 | -7.00% | 9 725 | 25 | ||||||
6.3.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
8.3.1995 | 280.00 | -277.00% | 14 000 | 50 | ||||||||||
17.10.1994 | 340.00 | -173.00% | 1 700 | 5 | ||||||||||
27.1.1995 | 301.00 | -163.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 220.00 | -45.00% | 1 100 | 5 | ||||||||||
19.8.1996 | 83.07 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 123.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 118.80 | -10.00% | 4 514 | 38 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 106.92 | -10.00% | 3 208 | 30 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 128.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 142.91 | -9.99% | 2 715 | 19 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 158.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 144.95 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 92.30 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 74.77 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 69.42 | -9.99% | 1 458 | 21 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 156.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 102.55 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 113.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 126.59 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 140.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 130.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 48.79 | -9.99% | 1 464 | 30 | 0.00% | 0 | ||||||||
12.12.1996 | 54.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 62.48 | -9.99% | 0 | 0 | -1.70% | 0 | ||||||||
28.3.1996 | 118.00 | -9.92% | 826 | 7 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 249.00 | -9.78% | 10 707 | 43 | -7.00% | 0 | 0 | |||||||
13.11.1995 | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 306.00 | -9.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 57.00 | -8.77% | 399 | 7 | -0.41% | 0 | ||||||||
19.12.1996 | 45.00 | -7.76% | 1 260 | 28 | 0.00% | 0 | ||||||||
15.9.1995 | 176.70 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
29.8.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 477.00 | -4.98% | 4 770 | 10 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 555.00 | -4.96% | 12 765 | 23 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 249.00 | -4.96% | 6 723 | 27 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 499.00 | -4.95% | 8 483 | 17 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 462.00 | -4.93% | 11 550 | 25 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 502.00 | -4.92% | 11 546 | 23 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 388.00 | -4.90% | 0 | 0 | 474.00 | +1.00% | 9 954 | 21 | ||||||
18.8.1995 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 369.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 486.00 | -4.89% | 18 468 | 38 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 584.00 | -4.88% | 31 536 | 54 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 351.00 | -4.87% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 528.00 | -4.86% | 5 280 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 646.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 451.00 | -4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 474.00 | -4.81% | 0 | 0 | 502.00 | 0.00% | 10 040 | 20 | ||||||
3.8.1995 | 475.00 | -4.80% | 2 375 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | -4.72% | 4 716 | 18 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 540.00 | -2.70% | 3 240 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 121.00 | -2.22% | 1 452 | 12 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 339.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 339.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 203.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
14.11.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 178.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 133.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.5.1996 | 133.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 74.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 130.46 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
30.5.1996 | 161.05 | 0.00% | 0 | 0 | 116.20 | -4.00% | 1 627 | 14 | ||||||
29.5.1996 | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 100.70 | -2.00% | 1 007 | 10 | ||||||
3.5.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 106.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
25.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky