ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP.9,45/01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP.9,45/01
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €