ASPEKTA HOLDING, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ASPEKTA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2000 | 1.63 | -4.67% | 0 | 0 | 2.80 | -9.67% | 0 | 0 | ||||||
7.1.2000 | 1.63 | +4.48% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 1.64 | -4.65% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 1.66 | -4.59% | 0 | 0 | 2.00 | -4.76% | 0 | 0 | ||||||
7.9.2000 | 1.70 | +4.93% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 1.71 | -4.46% | 0 | 0 | 3.10 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 1.71 | +4.90% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 1.72 | -4.97% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 1.74 | -4.91% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 1.78 | +4.70% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 1.79 | -4.78% | 1 969 | 1 100 | 3.10 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 1.79 | +4.67% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 1.81 | -4.73% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 1.83 | -4.68% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 1.86 | +4.49% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 1.87 | +4.46% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.10 | -8.82% | 0 | 0 | ||||||
16.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.40 | -8.10% | 0 | 0 | ||||||
15.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.70 | -9.75% | 0 | 0 | ||||||
14.8.2000 | 1.88 | 0.00% | 0 | 0 | 4.10 | -8.88% | 0 | 0 | ||||||
11.8.2000 | 1.88 | -4.56% | 3 572 | 1 900 | 4.50 | -8.16% | 0 | 0 | ||||||
18.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
7.7.1999 | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 1.89 | -4.54% | 14 774 | 7 817 | 49.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 1.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 1.90 | -4.52% | 5 700 | 3 000 | 50.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 1.92 | -4.95% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 1.95 | +4.83% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 1.96 | +4.81% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €