ASPEKTA HOLDING, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ASPEKTA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 1 105.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
8.11.1996 | 1 105.00 | +2.79% | 108 290 | 98 | -0.13% | 0 | ||||||||
13.2.1997 | 1 101.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
12.11.1996 | 1 100.00 | -0.45% | 36 300 | 33 | 0.00% | 0 | ||||||||
21.10.1996 | 1 100.00 | +4.76% | 82 500 | 75 | 0.00 | +0.14% | 0 | 0 | ||||||
22.10.1996 | 1 095.00 | -0.45% | 151 110 | 138 | 0.00 | +2.37% | 0 | 0 | ||||||
12.8.1996 | 1 095.00 | +2.33% | 41 610 | 38 | ||||||||||
31.10.1996 | 1 080.00 | +3.84% | 97 200 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 1 080.00 | +0.46% | 91 800 | 85 | +3.18% | 0 | ||||||||
1.11.1996 | 1 075.00 | -0.46% | 70 950 | 66 | +2.59% | 0 | ||||||||
7.11.1996 | 1 075.00 | +1.89% | 120 400 | 112 | -0.78% | 0 | ||||||||
23.10.1996 | 1 075.00 | -1.82% | 82 775 | 77 | 0.00 | +1.01% | 0 | 0 | ||||||
9.8.1996 | 1 070.00 | +3.38% | 70 620 | 66 | ||||||||||
5.11.1996 | 1 060.00 | -1.85% | 81 620 | 77 | +1.00% | 0 | ||||||||
6.11.1996 | 1 055.00 | -0.47% | 126 600 | 120 | -1.76% | 0 | ||||||||
18.10.1996 | 1 050.00 | +0.47% | 78 750 | 75 | +1.69% | 0 | 0 | |||||||
24.10.1996 | 1 050.00 | -2.32% | 197 400 | 188 | 0.00 | -0.76% | 0 | 0 | ||||||
13.8.1996 | 1 050.00 | -4.10% | 80 850 | 77 | ||||||||||
29.7.1996 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1996 | 1 050.00 | 0.00% | 96 600 | 92 | ||||||||||
25.7.1996 | 1 050.00 | 0.00% | 101 850 | 97 | ||||||||||
24.7.1996 | 1 050.00 | +1.94% | 152 250 | 145 | ||||||||||
14.2.1997 | 1 046.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
17.10.1996 | 1 045.00 | +2.45% | 39 710 | 38 | +1.34% | 0 | 0 | |||||||
30.10.1996 | 1 040.00 | +4.00% | 127 920 | 123 | 0.00 | -0.75% | 0 | 0 | ||||||
8.8.1996 | 1 035.00 | +2.98% | 99 360 | 96 | ||||||||||
30.7.1996 | 1 030.00 | -1.90% | 86 520 | 84 | ||||||||||
23.7.1996 | 1 030.00 | 0.00% | 92 700 | 90 | ||||||||||
22.7.1996 | 1 030.00 | +1.98% | 179 220 | 174 | ||||||||||
1.8.1996 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1996 | 1 025.00 | -0.48% | 80 975 | 79 | ||||||||||
14.8.1996 | 1 020.00 | -2.85% | 12 240 | 12 | ||||||||||
25.10.1996 | 1 020.00 | -2.85% | 90 780 | 89 | 0.00 | -2.54% | 0 | 0 | ||||||
16.10.1996 | 1 020.00 | 0.00% | 96 900 | 95 | +1.68% | 0 | 0 | |||||||
15.10.1996 | 1 020.00 | +2.00% | 137 700 | 135 | +0.31% | 0 | 0 | |||||||
27.6.1996 | 1 015.00 | +1.50% | 200 970 | 198 | ||||||||||
11.6.1996 | 1 010.00 | +0.49% | 106 050 | 105 | ||||||||||
19.7.1996 | 1 010.00 | 0.00% | 136 350 | 135 | ||||||||||
18.7.1996 | 1 010.00 | 0.00% | 68 680 | 68 | ||||||||||
17.7.1996 | 1 010.00 | 0.00% | 113 120 | 112 | ||||||||||
16.7.1996 | 1 010.00 | +1.00% | 97 970 | 97 | ||||||||||
10.10.1996 | 1 010.00 | +2.85% | 121 200 | 120 | +2.72% | 0 | 0 | |||||||
7.8.1996 | 1 005.00 | +1.41% | 82 410 | 82 | ||||||||||
10.6.1996 | 1 005.00 | +4.14% | 150 750 | 150 | ||||||||||
25.6.1996 | 1 005.00 | +1.00% | 299 490 | 298 | ||||||||||
26.6.1996 | 1 000.00 | -0.49% | 105 000 | 105 | ||||||||||
12.6.1996 | 1 000.00 | -0.99% | 75 000 | 75 | ||||||||||
15.8.1996 | 1 000.00 | -1.96% | 20 000 | 20 | ||||||||||
15.7.1996 | 1 000.00 | +0.80% | 76 000 | 76 | ||||||||||
14.10.1996 | 1 000.00 | 0.00% | 50 000 | 50 | +0.14% | 0 | 0 | |||||||
11.10.1996 | 1 000.00 | -0.99% | 155 000 | 155 | +2.43% | 0 | 0 | |||||||
29.10.1996 | 1 000.00 | -1.96% | 88 000 | 88 | 0.00 | -1.94% | 0 | 0 | ||||||
13.6.1996 | 995.00 | -0.50% | 81 590 | 82 | ||||||||||
24.6.1996 | 995.00 | +4.18% | 233 825 | 235 | ||||||||||
1.7.1996 | 995.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1996 | 995.00 | -1.97% | 114 425 | 115 | ||||||||||
17.2.1997 | 994.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
12.7.1996 | 992.00 | +0.81% | 54 560 | 55 | ||||||||||
6.8.1996 | 991.00 | +2.80% | 73 334 | 74 | ||||||||||
2.7.1996 | 989.00 | -0.60% | 84 065 | 85 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky