ASPEKTA HOLDING, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ASPEKTA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
| 8.8.1997 | 78.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 14.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| 13.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 75.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 30.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
