ZBIROVIA 13,625/01, DL.ZBIROV.13,62/01, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZBIROVIA 13,625/01 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 100.00 | 0.00% | 10 636 | 1 | 0.00% | 0 | 0 | |||||
28.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |
Zpravodajství k akcii ZBIROVIA 13,625/01
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky