ČSAD HODONÍN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAD HODONÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1998 | 89.00 | +4.70% | 21 360 | 240 | ||||||||||
30.3.1998 | 63.00 | -8.53% | 11 866 | 188 | ||||||||||
3.3.1999 | 82.00 | 0.00% | 9 840 | 120 | ||||||||||
12.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||||
5.9.1996 | 82.00 | 0.00% | 9 840 | 120 | 82.00 | 0.00% | 9 840 | 120 | ||||||
8.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
5.4.1995 | 0 | 0 | 118.00 | 0.00% | 5 900 | 50 | ||||||||
28.6.1999 | 82.00 | 0.00% | 5 740 | 70 | ||||||||||
22.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 5 576 | 68 | ||||||
23.2.1999 | 81.00 | 0.00% | 5 508 | 68 | ||||||||||
27.3.1997 | 35.87 | -4.98% | 502 | 14 | 46.10 | +0.10% | 4 610 | 100 | ||||||
30.4.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 4 602 | 60 | ||||||
1.6.1999 | 82.00 | 0.00% | 4 428 | 54 | ||||||||||
19.2.1999 | 81.00 | 0.00% | 4 212 | 52 | ||||||||||
18.12.1997 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
4.6.1999 | 82.00 | 0.00% | 4 100 | 50 | ||||||||||
10.4.1995 | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||||
3.8.1998 | 79.00 | +9.72% | 3 792 | 48 | ||||||||||
12.5.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 688 | 80 | ||||||
10.2.1997 | 90.18 | -4.99% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||||
9.6.1999 | 82.00 | 0.00% | 3 608 | 44 | ||||||||||
9.2.2000 | 99.00 | 0.00% | 3 465 | 35 | ||||||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 910 | 48 | ||||||
30.4.1998 | 74.50 | -4.48% | 2 682 | 36 | ||||||||||
22.7.1998 | 80.00 | -9.09% | 2 640 | 33 | ||||||||||
10.4.1998 | 69.00 | 0.00% | 2 484 | 36 | ||||||||||
12.6.1995 | 125.44 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 420 | 20 | ||||||
1.11.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
21.12.1998 | 81.00 | 0.00% | 2 268 | 28 | ||||||||||
13.1.2000 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
25.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
7.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
8.8.1996 | 82.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 975 | 24 | ||||||
25.4.1996 | 78.00 | +6.84% | 936 | 12 | 79.00 | 0.00% | 1 975 | 25 | ||||||
7.12.1998 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 1 934 | 24 | ||||||
18.6.1998 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 896 | 24 | ||||||
12.1.1998 | 77.00 | +7.31% | 1 848 | 24 | ||||||||||
20.10.1998 | 76.00 | -5.00% | 1 824 | 24 | ||||||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | +3.02% | 1 800 | 24 | ||||||
17.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 1 782 | 22 | ||||||
10.4.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 1 782 | 22 | ||||||
31.7.1998 | 72.00 | 0.00% | 1 728 | 24 | ||||||||||
22.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
30.12.1997 | 66.50 | 1 596 | 24 | |||||||||||
17.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 588 | 36 | ||||||
27.3.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +13.00% | 1 560 | 24 | ||||||
9.11.1995 | 71.00 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 532 | 17 | ||||||
8.4.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | +4.53% | 1 475 | 32 | ||||||
8.6.1999 | 82.00 | 0.00% | 1 312 | 16 | ||||||||||
31.1.1997 | 86.10 | 0.00% | 0 | 0 | 81.40 | +1.75% | 1 302 | 16 | ||||||
10.3.1998 | 54.00 | -10.00% | 1 296 | 24 | ||||||||||
3.4.1995 | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||||
7.2.1997 | 94.92 | +5.00% | 949 | 10 | 57.00 | -9.52% | 1 140 | 20 | ||||||
19.1.2000 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
20.1.2000 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
20.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 058 | 24 | ||||||
28.3.1997 | 35.87 | 0.00% | 0 | 0 | 44.00 | -4.55% | 1 056 | 24 | ||||||
21.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €