ČSAD HODONÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD HODONÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 89.18 | -3 000.00% | 10 702 | 120 | ||||||||||
| 13.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1996 | 60.30 | -10.00% | 5 789 | 96 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 64.00 | -9.85% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 58.00 | -9.37% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 71.00 | -7.79% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 66.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 77.33 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 18.7.1995 | 91.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 63.00 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 14.3.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 41.82 | -4.99% | 0 | 0 | 46.00 | +2.22% | 460 | 10 | ||||||
| 25.3.1997 | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 69.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 73.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 81.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 85.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 90.18 | -4.99% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||||
| 28.9.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 74.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 78.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 82.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 86.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 87.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 96.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 101.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 107.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 112.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 118.58 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 124.82 | -4.99% | 6 241 | 50 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 131.38 | -4.99% | 6 569 | 50 | -3.00% | 0 | 0 | |||||||
| 26.3.1997 | 37.75 | -4.98% | 0 | 0 | +0.10% | 0 | ||||||||
| 27.3.1997 | 35.87 | -4.98% | 502 | 14 | 46.10 | +0.10% | 4 610 | 100 | ||||||
| 19.3.1997 | 48.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 46.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
| 27.9.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 70.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 81.20 | -4.47% | 1 949 | 24 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 70.00 | -1.21% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 81.10 | -0.12% | 1 946 | 24 | 80.60 | 0.00% | 322 | 4 | ||||||
| 11.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 12.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 35.87 | 0.00% | 0 | 0 | 44.00 | -4.55% | 1 056 | 24 | ||||||
| 1.4.1997 | 35.87 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 2.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
| 8.4.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | +4.53% | 1 475 | 32 | ||||||
| 9.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
