ČSAD HODONÍN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD HODONÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 64.00 | 0.00% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 64.00 | -9.85% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
10.3.1997 | 63.00 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
8.3.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 60.30 | -10.00% | 5 789 | 96 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | 0.00% | 3 480 | 60 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 58.00 | -9.37% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 48.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
24.3.1997 | 41.82 | -4.99% | 0 | 0 | 46.00 | +2.22% | 460 | 10 | ||||||
25.3.1997 | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.75 | -4.98% | 0 | 0 | +0.10% | 0 | ||||||||
30.5.1997 | 35.87 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
29.5.1997 | 35.87 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
28.5.1997 | 35.87 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
27.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
20.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 058 | 24 | ||||||
19.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.87 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
13.5.1997 | 35.87 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
12.5.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 688 | 80 | ||||||
9.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
6.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 265 | 6 | ||||||
5.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
25.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
24.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
17.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 588 | 36 | ||||||
16.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | +4.53% | 1 475 | 32 | ||||||
7.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
4.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 35.87 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
28.3.1997 | 35.87 | 0.00% | 0 | 0 | 44.00 | -4.55% | 1 056 | 24 | ||||||
27.3.1997 | 35.87 | -4.98% | 502 | 14 | 46.10 | +0.10% | 4 610 | 100 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €