DL.PRINGTON VAR/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRINGTON VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1997 | 100.60 | -4.76% | 43 601 | 4 | 0 | 0 | ||||||||
21.10.1997 | 100.60 | -1.60% | 10 796 | 1 | 0.00% | 0 | ||||||||
23.10.1997 | 100.60 | -1.58% | 21 627 | 2 | +5.26% | 0 | ||||||||
12.11.1997 | 100.60 | -1.46% | 32 628 | 3 | 0.00% | 0 | ||||||||
9.9.1997 | 101.01 | -1.41% | 10 691 | 1 | 0 | 0 | ||||||||
2.9.1997 | 101.01 | -1.41% | 32 001 | 3 | 0.00% | 0 | ||||||||
3.10.1997 | 100.78 | -1.38% | 21 517 | 2 | 0.00% | 0 | ||||||||
4.5.1998 | 100.35 | -0.44% | 20 370 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 101.70 | -0.29% | 30 690 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
29.12.1997 | 100.31 | -0.28% | 22 027 | 2 | 0.00% | 0 | ||||||||
30.9.1997 | 100.78 | -0.20% | 42 965 | 4 | 0.00% | 0 | ||||||||
24.4.1998 | 100.80 | -0.19% | 10 203 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
14.6.1996 | 100.80 | -0.19% | 20 788 | 2 | 0.00% | 0 | 0 | |||||||
17.4.1998 | 101.00 | -0.14% | 30 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 101.15 | -0.14% | 30 625 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 101.30 | -0.14% | 30 640 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 101.55 | -0.14% | 30 685 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 100.98 | -0.11% | 30 190 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 100.98 | -0.11% | 20 106 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1997 | 100.86 | -0.11% | 42 427 | 4 | 0.00% | 0 | ||||||||
9.4.1998 | 101.45 | -0.09% | 30 665 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 101.00 | -0.09% | 19 999 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 101.00 | -0.09% | 33 706 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 101.10 | -0.09% | 56 175 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
28.6.1996 | 100.75 | -0.09% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1997 | 100.54 | -0.05% | 21 809 | 2 | 0.00% | 0 | ||||||||
6.5.1998 | 100.30 | -0.04% | 50 983 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 100.90 | -0.04% | 20 193 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 100.95 | -0.04% | 20 197 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 101.20 | -0.04% | 67 324 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 101.00 | -0.04% | 55 830 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1997 | 101.02 | -0.04% | 42 116 | 4 | 0.00% | 0 | ||||||||
27.2.1998 | 101.11 | -0.03% | 20 097 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1997 | 100.98 | -0.03% | 10 570 | 1 | 0.00% | 0 | ||||||||
14.5.1997 | 100.97 | -0.03% | 10 295 | 1 | 0.00% | 0 | ||||||||
2.5.1997 | 101.01 | -0.03% | 10 257 | 1 | 0.00% | 0 | ||||||||
10.3.1998 | 100.95 | -0.02% | 40 255 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1997 | 102.22 | -0.02% | 10 951 | 1 | 0.00% | 0 | ||||||||
13.10.1997 | 102.21 | -0.02% | 10 929 | 1 | 0.00% | 0 | ||||||||
8.10.1997 | 102.21 | -0.01% | 21 838 | 2 | 0.00% | 0 | ||||||||
16.9.1997 | 100.99 | -0.01% | 32 141 | 3 | 0.00% | 0 | ||||||||
20.5.1997 | 100.95 | -0.01% | 10 307 | 1 | 0.00% | 0 | ||||||||
15.5.1997 | 100.95 | -0.01% | 10 296 | 1 | 0.00% | 0 | ||||||||
20.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 850 000 | 3 185 | ||||||
21.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 870 000 | 4 787 | ||||||
22.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 072 656 | 1 308 | ||||||
23.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 630 000 | 1 363 | ||||||
28.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 780 000 | 478 | ||||||
29.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 370 000 | 537 | ||||||
30.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 000 000 | 500 | ||||||
5.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 030 000 | 303 | ||||||
6.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 550 000 | 55 | ||||||
7.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 660 000 | 66 | ||||||
10.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 490 000 | 49 | ||||||
11.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
12.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 780 000 | 78 | ||||||
13.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 150 000 | 815 | ||||||
14.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 120 000 | 12 | ||||||
17.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 110 000 | 211 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €