ČSAD JABLONEC N.N., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2001 | 191.20 | +7.41% | 170 295 | 937 | ||||||||||
30.11.2001 | 208.00 | +9.47% | 97 112 | 470 | ||||||||||
16.6.1995 | 147.38 | +4.99% | 0 | 0 | 152.50 | +4.00% | 83 875 | 550 | ||||||
20.12.2001 | 242.80 | +11.37% | 79 943 | 336 | ||||||||||
21.12.2001 | 261.60 | +7.74% | 72 310 | 279 | ||||||||||
19.12.2001 | 218.00 | -9.80% | 70 090 | 314 | ||||||||||
29.6.1995 | 191.42 | +4.99% | 25 267 | 132 | 208.50 | 0.00% | 58 172 | 279 | ||||||
19.11.2001 | 176.00 | +5.13% | 51 764 | 322 | ||||||||||
22.11.2001 | 174.90 | +10.00% | 42 485 | 244 | ||||||||||
18.12.2001 | 241.70 | +7.27% | 41 915 | 173 | ||||||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 33 880 | 154 | ||||||
18.7.1995 | 182.00 | -4.21% | 11 466 | 63 | 206.00 | +8.00% | 32 960 | 160 | ||||||
10.12.2001 | 208.00 | -0.95% | 32 500 | 156 | ||||||||||
30.6.1997 | 110.00 | -4.61% | 30 953 | 275 | ||||||||||
27.6.1995 | 173.63 | +4.99% | 0 | 0 | 180.00 | -10.00% | 25 920 | 144 | ||||||
17.12.2001 | 225.30 | +4.74% | 25 884 | 117 | ||||||||||
27.11.2001 | 180.10 | -5.80% | 25 237 | 127 | ||||||||||
26.5.1995 | 0 | 0 | 86.00 | -3.00% | 24 946 | 272 | ||||||||
13.2.1996 | 146.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 24 912 | 173 | ||||||
23.11.2001 | 178.00 | +1.77% | 22 781 | 131 | ||||||||||
30.5.1996 | 152.25 | +5.00% | 0 | 0 | 150.00 | +4.00% | 22 080 | 152 | ||||||
30.6.1995 | 200.00 | +4.48% | 10 600 | 53 | 220.00 | 0.00% | 18 154 | 87 | ||||||
12.7.1995 | 220.00 | -4.76% | 36 960 | 168 | 206.00 | -6.00% | 18 128 | 88 | ||||||
10.3.1998 | 90.00 | +2.41% | 17 385 | 185 | ||||||||||
6.3.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 16 830 | 106 | ||||||
16.7.1997 | 130.00 | +4.58% | 16 640 | 128 | ||||||||||
14.12.2001 | 215.10 | -1.33% | 16 104 | 75 | ||||||||||
14.7.1995 | 200.00 | -4.76% | 32 000 | 160 | 188.00 | 0.00% | 15 922 | 77 | ||||||
11.12.2001 | 210.00 | +0.96% | 15 784 | 76 | ||||||||||
26.7.2001 | 126.90 | +9.96% | 15 101 | 122 | ||||||||||
13.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
26.5.1997 | 112.57 | 0.00% | 0 | 0 | 112.00 | -5.63% | 14 452 | 136 | ||||||
20.11.2001 | 176.00 | 0.00% | 14 432 | 82 | ||||||||||
8.8.1997 | 112.80 | -4.81% | 14 100 | 125 | ||||||||||
24.3.1997 | 101.00 | 0.00% | 0 | 0 | 100.60 | +6.54% | 14 084 | 140 | ||||||
19.2.1996 | 157.50 | +5.00% | 0 | 0 | 155.00 | +4.00% | 13 574 | 89 | ||||||
30.7.1997 | 118.50 | +4.22% | 12 324 | 104 | ||||||||||
9.2.1999 | 90.00 | 0.00% | 11 700 | 130 | ||||||||||
12.8.1998 | 90.00 | 0.00% | 11 700 | 130 | ||||||||||
12.12.2001 | 218.00 | +3.80% | 10 900 | 50 | ||||||||||
27.3.1997 | 97.20 | 0.00% | 0 | 0 | 95.00 | -5.56% | 10 880 | 120 | ||||||
29.11.2001 | 190.00 | +5.55% | 10 815 | 57 | ||||||||||
29.7.1997 | 118.50 | -4.05% | 10 802 | 95 | ||||||||||
13.6.1997 | 112.70 | -6.08% | 10 368 | 92 | ||||||||||
2.2.1999 | 90.00 | 0.00% | 10 170 | 113 | ||||||||||
31.3.1995 | 73.13 | +499.00% | 1 170 | 16 | 76.00 | +1.00% | 10 108 | 133 | ||||||
20.7.2001 | 132.00 | +10.00% | 10 032 | 76 | ||||||||||
25.3.1997 | 101.00 | 0.00% | 0 | 0 | 103.00 | +0.50% | 9 808 | 97 | ||||||
9.6.1995 | 115.50 | +5.00% | 7 046 | 61 | 111.00 | +4.00% | 9 657 | 87 | ||||||
9.6.1997 | 120.00 | +7.14% | 9 360 | 78 | ||||||||||
9.11.2001 | 147.10 | -8.40% | 8 534 | 52 | ||||||||||
25.4.1996 | 122.00 | -3.93% | 6 222 | 51 | 105.00 | 0.00% | 8 505 | 81 | ||||||
31.1.1996 | 152.00 | 0.00% | 912 | 6 | 157.00 | -1.00% | 8 482 | 54 | ||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.04% | 8 320 | 88 | ||||||
1.3.1999 | 90.00 | 0.00% | 8 280 | 92 | ||||||||||
15.11.2001 | 158.90 | -9.97% | 8 263 | 52 | ||||||||||
4.7.1995 | 220.00 | +4.76% | 8 800 | 40 | 198.00 | +5.00% | 8 118 | 41 | ||||||
16.7.1996 | 121.60 | -5.00% | 11 187 | 92 | 130.00 | 0.00% | 8 100 | 62 | ||||||
20.8.1996 | 124.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 8 018 | 75 | ||||||
30.5.1995 | 82.29 | +498.00% | 21 889 | 266 | 100.00 | 0.00% | 7 800 | 78 | ||||||
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 7 784 | 56 | ||||||
16.8.2001 | 180.00 | 0.00% | 7 560 | 42 | ||||||||||
23.11.1998 | 90.00 | 0.00% | 7 560 | 84 | ||||||||||
25.10.1995 | 108.47 | 0.00% | 0 | 0 | 112.00 | +1.00% | 7 536 | 70 | ||||||
6.2.1996 | 145.00 | -4.60% | 14 210 | 98 | 144.00 | -3.00% | 7 488 | 52 | ||||||
4.3.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 7 360 | 46 | ||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 200 | 48 | ||||||
9.4.1999 | 90.00 | 0.00% | 7 200 | 80 | ||||||||||
20.5.1997 | 112.57 | +4.99% | 9 906 | 88 | 119.00 | +8.58% | 6 834 | 58 | ||||||
27.11.1996 | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
7.12.2001 | 210.00 | +0.96% | 6 682 | 32 | ||||||||||
7.11.2001 | 146.00 | -4.57% | 6 570 | 45 | ||||||||||
22.2.1996 | 176.40 | +5.00% | 21 697 | 123 | 155.00 | +5.00% | 6 510 | 42 | ||||||
7.6.1995 | 105.01 | 0.00% | 0 | 0 | 94.50 | -3.00% | 6 426 | 68 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 6 328 | 56 | ||||||
29.8.1996 | 124.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 6 325 | 55 | ||||||
2.11.2001 | 160.60 | +10.00% | 6 307 | 42 | ||||||||||
15.8.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||||
13.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -7.25% | 6 149 | 65 | ||||||
5.11.2001 | 146.00 | -9.09% | 6 132 | 42 | ||||||||||
7.8.2001 | 141.00 | -3.81% | 6 088 | 43 | ||||||||||
11.7.1995 | 231.00 | +5.00% | 12 936 | 56 | 0.00% | 6 060 | 30 | |||||||
29.5.1997 | 117.20 | +4.11% | 938 | 8 | 110.00 | -1.78% | 6 050 | 55 | ||||||
14.3.1996 | 147.00 | -4.54% | 14 700 | 100 | 159.00 | +10.00% | 6 042 | 38 | ||||||
15.6.1995 | 140.37 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 986 | 41 | ||||||
4.2.1999 | 90.00 | 0.00% | 5 940 | 66 | ||||||||||
13.7.1995 | 210.00 | -4.54% | 33 810 | 161 | 206.00 | 0.00% | 5 768 | 28 | ||||||
9.2.1996 | 145.00 | 0.00% | 0 | 0 | 144.00 | +3.00% | 5 760 | 40 | ||||||
4.6.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 655 | 39 | ||||||
11.6.1996 | 146.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 5 550 | 37 | ||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
18.10.1995 | 133.91 | 0.00% | 0 | 0 | 102.00 | +10.00% | 5 508 | 54 | ||||||
12.6.1996 | 146.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 5 500 | 40 | ||||||
28.2.1996 | 170.00 | 0.00% | 12 580 | 74 | 170.00 | +1.00% | 5 440 | 32 | ||||||
13.12.2001 | 218.00 | 0.00% | 5 426 | 25 | ||||||||||
7.7.1995 | 208.00 | +5.00% | 5 408 | 26 | ||||||||||
23.5.1997 | 112.57 | 0.00% | 0 | 0 | 112.60 | -6.16% | 5 405 | 48 | ||||||
20.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 5 369 | 39 | ||||||
14.5.1997 | 102.11 | 0.00% | 0 | 0 | 90.00 | -8.20% | 5 298 | 61 | ||||||
8.8.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 208 | 45 | ||||||
27.6.1997 | 118.00 | -0.84% | 5 192 | 44 | ||||||||||
1.12.1997 | 93.00 | 0.00% | 5 115 | 55 | ||||||||||
31.10.2001 | 146.00 | 0.00% | 5 110 | 35 | ||||||||||
17.5.2001 | 25.00 | -5.66% | 5 107 | 203 | ||||||||||
7.5.1996 | 142.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 5 098 | 38 | ||||||
17.7.1997 | 117.80 | -9.38% | 5 065 | 43 | ||||||||||
10.6.1996 | 146.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 040 | 36 | ||||||
12.1.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 5 028 | 35 | ||||||
21.7.1999 | 76.50 | 0.00% | 4 973 | 65 | ||||||||||
19.5.1997 | 107.21 | +4.99% | 0 | 0 | 108.50 | 0.00% | 4 883 | 45 | ||||||
1.8.1996 | 120.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 866 | 40 | ||||||
11.6.1999 | 85.00 | 0.00% | 4 845 | 57 | ||||||||||
7.4.1998 | 90.00 | 0.00% | 4 770 | 53 | ||||||||||
22.4.1998 | 90.00 | 0.00% | 4 680 | 52 | ||||||||||
6.12.2001 | 208.00 | +9.47% | 4 564 | 22 | ||||||||||
18.3.1996 | 140.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 4 536 | 30 | ||||||
5.12.2001 | 190.00 | -3.84% | 4 510 | 23 | ||||||||||
8.11.2001 | 160.60 | +10.00% | 4 497 | 28 | ||||||||||
8.12.1995 | 154.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 4 495 | 31 | ||||||
7.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 160.00 | -1.00% | 4 415 | 28 | ||||||
11.6.1998 | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
11.9.1997 | 94.00 | 0.00% | 4 230 | 45 | ||||||||||
7.12.1995 | 154.00 | 0.00% | 34 034 | 221 | 150.00 | -3.00% | 4 230 | 29 | ||||||
25.11.1997 | 103.00 | -0.18% | 4 216 | 41 | ||||||||||
3.8.1995 | 145.00 | -2.02% | 1 885 | 13 | 160.00 | +7.00% | 4 160 | 26 | ||||||
12.7.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
27.11.1995 | 140.00 | 0.00% | 7 840 | 56 | 143.00 | 0.00% | 4 131 | 29 | ||||||
29.4.1996 | 128.10 | +5.00% | 769 | 6 | 115.00 | +6.00% | 4 130 | 37 | ||||||
8.2.1996 | 145.00 | 0.00% | 16 965 | 117 | 145.00 | -1.00% | 4 061 | 29 | ||||||
31.8.1995 | 111.75 | -4.99% | 2 459 | 22 | 150.00 | 0.00% | 4 050 | 27 | ||||||
25.7.1995 | 175.00 | 0.00% | 0 | 0 | 167.50 | +4.00% | 4 020 | 24 | ||||||
21.3.1997 | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
25.9.1997 | 94.00 | 0.00% | 3 948 | 42 | ||||||||||
5.6.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 900 | 26 | ||||||
6.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -6.73% | 3 880 | 40 | ||||||
21.2.1996 | 168.00 | +5.00% | 0 | 0 | 147.50 | -1.00% | 3 835 | 26 | ||||||
15.1.1997 | 74.42 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 822 | 42 | ||||||
1.11.2001 | 146.00 | 0.00% | 3 796 | 26 | ||||||||||
14.4.1999 | 90.00 | 0.00% | 3 780 | 42 | ||||||||||
12.2.1999 | 90.00 | 0.00% | 3 780 | 42 | ||||||||||
1.10.1997 | 94.00 | 0.00% | 3 760 | 40 | ||||||||||
30.10.1998 | 90.00 | 0.00% | 3 690 | 41 | ||||||||||
4.12.1997 | 91.00 | -0.50% | 3 609 | 39 | ||||||||||
14.10.1997 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
3.12.1998 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
6.4.1998 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
2.12.1997 | 88.50 | -4.83% | 3 540 | 40 | ||||||||||
21.11.2001 | 159.00 | -9.65% | 3 498 | 22 | ||||||||||
9.7.1996 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
2.8.1996 | 120.99 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
27.6.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
18.5.2001 | 25.10 | +0.40% | 3 363 | 134 | ||||||||||
13.12.1995 | 155.00 | 0.00% | 0 | 0 | 139.00 | -6.00% | 3 336 | 24 | ||||||
19.3.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 322 | 22 | ||||||
25.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
10.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
20.11.1997 | 103.00 | +0.17% | 3 296 | 32 | ||||||||||
10.2.1998 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
19.1.1998 | 93.00 | 0.00% | 3 162 | 34 | ||||||||||
5.6.1997 | 112.00 | -0.41% | 3 151 | 28 | ||||||||||
17.8.1998 | 90.00 | 0.00% | 3 150 | 35 | ||||||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
5.8.1996 | 120.99 | 0.00% | 0 | 0 | 120.00 | +4.00% | 3 120 | 26 | ||||||
6.11.1995 | 121.00 | +10.00% | 8 712 | 72 | 130.00 | +8.00% | 3 120 | 24 | ||||||
26.7.1996 | 120.99 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 011 | 25 | ||||||
4.3.1997 | 94.00 | 0.00% | 0 | 0 | 89.00 | +7.20% | 3 007 | 33 | ||||||
29.7.1996 | 120.99 | 0.00% | 0 | 0 | 115.50 | -4.00% | 3 003 | 26 | ||||||
27.5.1997 | 112.57 | 0.00% | 0 | 0 | 115.00 | +8.22% | 2 990 | 26 | ||||||
19.11.1997 | 102.60 | 2 981 | 29 | |||||||||||
4.3.1999 | 90.00 | 0.00% | 2 970 | 33 | ||||||||||
16.9.1996 | 115.00 | -4.16% | 4 830 | 42 | 114.00 | -1.00% | 2 964 | 26 | ||||||
4.4.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 945 | 31 | ||||||
23.1.1997 | 94.96 | 0.00% | 0 | 0 | 91.00 | +5.20% | 2 912 | 32 | ||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +2.32% | 2 860 | 26 | ||||||
27.2.1996 | 170.00 | 0.00% | 14 110 | 83 | 170.00 | 0.00% | 2 852 | 17 | ||||||
10.9.2001 | 105.00 | 0.00% | 2 835 | 27 | ||||||||||
24.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 2 795 | 26 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 790 | 31 | ||||||
15.6.2001 | 92.20 | +9.89% | 2 766 | 30 | ||||||||||
27.7.2001 | 136.00 | +7.17% | 2 720 | 20 | ||||||||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | 142.50 | +3.00% | 2 708 | 19 | ||||||
20.4.1999 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
12.11.1998 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
24.4.1998 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
14.1.1998 | 93.00 | 0.00% | 2 697 | 29 | ||||||||||
23.4.1996 | 133.66 | +4.99% | 0 | 0 | 96.00 | 0.00% | 2 688 | 28 | ||||||
19.3.1997 | 97.00 | 0.00% | 2 134 | 22 | 89.00 | 0.00% | 2 670 | 30 | ||||||
7.4.1997 | 99.11 | -1.87% | 793 | 8 | 101.00 | +3.96% | 2 667 | 27 | ||||||
19.10.1995 | 120.52 | -9.99% | 13 016 | 108 | 102.00 | 0.00% | 2 652 | 26 | ||||||
4.2.1997 | 99.20 | -4.99% | 0 | 0 | 87.50 | -7.39% | 2 625 | 30 | ||||||
30.4.1997 | 102.11 | 0.00% | 0 | 0 | 99.00 | -4.80% | 2 574 | 26 | ||||||
2.7.1998 | 81.00 | -5.33% | 2 556 | 30 | ||||||||||
21.2.1997 | 92.53 | -2.60% | 3 701 | 40 | 82.00 | -4.65% | 2 542 | 31 | ||||||
23.6.1997 | 113.50 | -4.62% | 2 497 | 22 | ||||||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -3.00% | 2 481 | 19 | ||||||
17.4.1997 | 102.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
17.4.1996 | 109.98 | -4.99% | 10 998 | 100 | 94.50 | -5.00% | 2 457 | 26 | ||||||
10.4.1997 | 101.00 | 0.00% | 0 | 0 | 91.00 | -6.67% | 2 451 | 26 | ||||||
11.12.1997 | 93.00 | -9.70% | 2 418 | 26 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €