ČSAD JABLONEC N.N., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD JABLONEC N.N. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.11.1994 | 70.00 | -413.00% | 140 | 2 | ||||||||||
15.3.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||||
15.4.1997 | 102.11 | +1.09% | 306 | 3 | 0.00% | 0 | ||||||||
3.6.1996 | 145.00 | 0.00% | 435 | 3 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | -4.34% | 330 | 3 | 110.00 | -4.00% | 880 | 8 | ||||||
10.10.1995 | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
25.11.1993 | 170.00 | +119.00% | 680 | 4 | ||||||||||
31.7.1995 | 162.00 | -3.57% | 972 | 6 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
7.4.1995 | 65.85 | -499.00% | 395 | 6 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 154.00 | 0.00% | 924 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.00 | -4.82% | 576 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 106.17 | -4.99% | 637 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 117.63 | -4.99% | 706 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 133.00 | -5.00% | 798 | 6 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 147.00 | +0.68% | 882 | 6 | 145.00 | +1.00% | 2 175 | 15 | ||||||
31.1.1996 | 152.00 | 0.00% | 912 | 6 | 157.00 | -1.00% | 8 482 | 54 | ||||||
29.1.1996 | 152.00 | 0.00% | 912 | 6 | 152.00 | 0.00% | 1 216 | 8 | ||||||
29.5.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
29.4.1996 | 128.10 | +5.00% | 769 | 6 | 115.00 | +6.00% | 4 130 | 37 | ||||||
5.9.1996 | 120.00 | -3.22% | 720 | 6 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 101.00 | +1.90% | 606 | 6 | 101.00 | +3.06% | 606 | 6 | ||||||
12.3.1997 | 97.00 | +1.04% | 582 | 6 | 0.00% | 0 | ||||||||
6.3.1997 | 96.00 | +2.12% | 576 | 6 | 0.00% | 0 | ||||||||
5.2.1997 | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
28.5.1996 | 145.00 | +2.11% | 1 015 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 146.00 | +0.68% | 1 168 | 8 | -7.00% | 0 | 0 | |||||||
17.3.1997 | 97.00 | 0.00% | 776 | 8 | +6.89% | 0 | ||||||||
30.9.1996 | 115.00 | 0.00% | 920 | 8 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 99.11 | -1.87% | 793 | 8 | 101.00 | +3.96% | 2 667 | 27 | ||||||
2.4.1997 | 101.00 | 0.00% | 808 | 8 | 95.00 | -3.24% | 1 747 | 19 | ||||||
29.5.1997 | 117.20 | +4.11% | 938 | 8 | 110.00 | -1.78% | 6 050 | 55 | ||||||
13.11.1995 | 140.00 | +5.18% | 1 120 | 8 | 140.00 | +3.00% | 840 | 6 | ||||||
26.10.1993 | 150.00 | +5 000.00% | 1 200 | 8 | ||||||||||
30.5.1994 | 73.96 | -999.00% | 592 | 8 | ||||||||||
26.4.1994 | 76.14 | -1 000.00% | 761 | 10 | ||||||||||
4.11.1996 | 107.00 | +7.00% | 1 070 | 10 | 0.00% | 0 | ||||||||
15.5.1995 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 62.00 | -111.00% | 806 | 13 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 65.10 | +500.00% | 846 | 13 | +3.00% | 0 | 0 | |||||||
21.10.1996 | 101.70 | -10.00% | 1 322 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
6.9.1996 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 124.00 | 0.00% | 1 612 | 13 | 114.00 | -5.00% | 1 254 | 11 | ||||||
9.8.1995 | 167.85 | +4.99% | 2 182 | 13 | 150.00 | 0.00% | 900 | 6 | ||||||
3.8.1995 | 145.00 | -2.02% | 1 885 | 13 | 160.00 | +7.00% | 4 160 | 26 | ||||||
5.9.1995 | 100.87 | -4.99% | 1 311 | 13 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 115.00 | -4.95% | 1 495 | 13 | -7.00% | 0 | 0 | |||||||
9.5.1996 | 135.00 | -4.92% | 1 890 | 14 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 84.20 | -9.99% | 1 263 | 15 | -3.75% | 0 | ||||||||
27.3.1996 | 127.00 | 0.00% | 1 905 | 15 | 130.00 | +6.00% | 2 080 | 16 | ||||||
26.1.1996 | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
22.3.1995 | 57.46 | +498.00% | 862 | 15 | ||||||||||
6.6.1995 | 105.01 | +4.99% | 1 575 | 15 | 97.50 | -6.00% | 1 755 | 18 | ||||||
28.7.1995 | 168.00 | -4.00% | 2 688 | 16 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 73.13 | +499.00% | 1 170 | 16 | 76.00 | +1.00% | 10 108 | 133 | ||||||
27.1.1995 | 80.00 | -454.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | -4.72% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 177.00 | +0.34% | 2 832 | 16 | 152.60 | -2.00% | 2 289 | 15 | ||||||
9.1.1997 | 61.24 | +4.98% | 980 | 16 | 0.00% | 0 | ||||||||
3.3.1997 | 94.00 | 0.00% | 1 504 | 16 | 85.00 | -4.49% | 2 210 | 26 | ||||||
31.5.1996 | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
10.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 133.91 | +4.99% | 2 276 | 17 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 123.50 | -5.00% | 2 223 | 18 | 133.00 | -5.00% | 2 128 | 16 | ||||||
24.11.1994 | 73.02 | +498.00% | 1 314 | 18 | ||||||||||
11.11.1993 | 144.00 | +2 000.00% | 2 736 | 19 | ||||||||||
5.12.1996 | 75.78 | -10.00% | 1 440 | 19 | 0.00% | 0 | ||||||||
20.2.1996 | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
8.9.1995 | 91.20 | -5.00% | 1 824 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 152.00 | 0.00% | 3 040 | 20 | +4.00% | 0 | 0 | |||||||
29.3.1994 | 64.97 | -998.00% | 1 299 | 20 | ||||||||||
15.2.1994 | 80.19 | -1 000.00% | 1 604 | 20 | ||||||||||
14.8.1995 | 165.00 | -1.45% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
20.3.1997 | 97.20 | +0.20% | 2 041 | 21 | 87.10 | -2.13% | 523 | 6 | ||||||
24.4.1996 | 127.00 | -4.98% | 2 667 | 21 | +9.00% | 0 | 0 | |||||||
19.3.1997 | 97.00 | 0.00% | 2 134 | 22 | 89.00 | 0.00% | 2 670 | 30 | ||||||
6.1.1997 | 58.33 | -4.98% | 1 283 | 22 | 0.00% | 0 | ||||||||
31.8.1995 | 111.75 | -4.99% | 2 459 | 22 | 150.00 | 0.00% | 4 050 | 27 | ||||||
10.3.1994 | 90.00 | -535.00% | 1 980 | 22 | ||||||||||
24.10.1994 | 150.00 | +125.00% | 3 300 | 22 | ||||||||||
21.3.1995 | 54.73 | +498.00% | 1 204 | 22 | ||||||||||
21.10.1994 | 148.14 | +499.00% | 3 407 | 23 | ||||||||||
22.1.1996 | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 162.00 | -1.81% | 3 888 | 24 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 128.00 | 0.00% | 3 072 | 24 | 130.00 | 0.00% | 780 | 6 | ||||||
18.11.1996 | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
22.2.1994 | 79.39 | +998.00% | 1 985 | 25 | ||||||||||
21.7.1995 | 175.00 | 0.00% | 4 550 | 26 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 100.01 | +4.99% | 2 600 | 26 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 122.00 | 0.00% | 3 172 | 26 | 105.00 | 0.00% | 630 | 6 | ||||||
26.9.1995 | 95.67 | -4.99% | 2 487 | 26 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 91.35 | +5.00% | 2 375 | 26 | ||||||||||
19.1.1996 | 152.00 | 0.00% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
24.1.1996 | 152.00 | 0.00% | 4 104 | 27 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 152.00 | 0.00% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.98 | -4.99% | 2 547 | 28 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 109.75 | -4.99% | 3 073 | 28 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | +2.04% | 4 350 | 29 | 147.00 | -1.00% | 2 205 | 15 | ||||||
1.3.1996 | 170.00 | 0.00% | 4 930 | 29 | 170.00 | +3.00% | 1 020 | 6 | ||||||
19.5.1995 | 68.18 | -498.00% | 1 977 | 29 | -10.00% | 0 | 0 | |||||||
24.2.1994 | 87.32 | +998.00% | 2 532 | 29 | ||||||||||
7.2.1996 | 145.00 | 0.00% | 4 350 | 30 | 142.00 | -1.00% | 2 272 | 16 | ||||||
14.12.1995 | 160.00 | +3.22% | 4 800 | 30 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 130.00 | 0.00% | 3 900 | 30 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 130.00 | 0.00% | 3 900 | 30 | 134.60 | -3.00% | 2 154 | 16 | ||||||
18.1.1996 | 152.00 | 0.00% | 4 712 | 31 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 155.00 | +0.64% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.89 | -4.99% | 2 908 | 32 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 130.00 | -1.34% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 124.00 | +2.48% | 3 968 | 32 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 94.00 | +3.07% | 3 008 | 32 | 0.00% | 0 | ||||||||
21.3.1997 | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
28.4.1994 | 70.00 | -806.00% | 2 380 | 34 | ||||||||||
8.7.1996 | 128.00 | +3.64% | 4 352 | 34 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 87.00 | -4.37% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 95.76 | +5.00% | 3 352 | 35 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 142.00 | -4.34% | 4 970 | 35 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 97.20 | -3.76% | 3 402 | 35 | -5.05% | 0 | ||||||||
25.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 105.00 | -2.32% | 1 680 | 16 | ||||||
24.1.1995 | 88.22 | -499.00% | 3 176 | 36 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 220.00 | +1 000.00% | 8 580 | 39 | ||||||||||
23.5.1994 | 67.91 | +999.00% | 2 648 | 39 | ||||||||||
4.7.1995 | 220.00 | +4.76% | 8 800 | 40 | 198.00 | +5.00% | 8 118 | 41 | ||||||
24.2.1997 | 90.00 | -2.73% | 3 600 | 40 | +4.87% | 0 | ||||||||
21.2.1997 | 92.53 | -2.60% | 3 701 | 40 | 82.00 | -4.65% | 2 542 | 31 | ||||||
1.4.1997 | 101.00 | +3.90% | 4 040 | 40 | 0.00% | 0 | ||||||||
8.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 155.00 | -2.00% | 1 395 | 9 | ||||||
7.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 160.00 | -1.00% | 4 415 | 28 | ||||||
26.2.1996 | 170.00 | -3.95% | 6 970 | 41 | +9.00% | 0 | 0 | |||||||
4.8.1994 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
26.5.1994 | 82.17 | +1 000.00% | 3 451 | 42 | ||||||||||
25.3.1996 | 127.00 | -4.51% | 5 334 | 42 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 95.00 | 0.00% | 3 990 | 42 | +0.52% | 0 | ||||||||
16.9.1996 | 115.00 | -4.16% | 4 830 | 42 | 114.00 | -1.00% | 2 964 | 26 | ||||||
3.5.1995 | 66.00 | +124.00% | 2 904 | 44 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 218.00 | +976.00% | 9 810 | 45 | ||||||||||
2.8.1995 | 148.00 | -3.83% | 6 660 | 45 | -1.00% | 0 | 0 | |||||||
7.2.1995 | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||||
5.3.1996 | 162.00 | -4.70% | 7 776 | 48 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 148.45 | +4.99% | 7 423 | 50 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 82.50 | +456.00% | 4 125 | 50 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 149.23 | +999.00% | 7 462 | 50 | ||||||||||
21.4.1994 | 94.00 | -16.00% | 4 700 | 50 | ||||||||||
25.4.1996 | 122.00 | -3.93% | 6 222 | 51 | 105.00 | 0.00% | 8 505 | 81 | ||||||
30.10.1995 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 200.00 | +4.48% | 10 600 | 53 | 220.00 | 0.00% | 18 154 | 87 | ||||||
23.8.1994 | 293.00 | +34.00% | 15 822 | 54 | ||||||||||
5.12.1994 | 59.88 | +499.00% | 3 293 | 55 | ||||||||||
11.7.1995 | 231.00 | +5.00% | 12 936 | 56 | 0.00% | 6 060 | 30 | |||||||
27.11.1995 | 140.00 | 0.00% | 7 840 | 56 | 143.00 | 0.00% | 4 131 | 29 | ||||||
11.3.1997 | 96.00 | 0.00% | 5 568 | 58 | 89.00 | +0.50% | 534 | 6 | ||||||
13.9.1994 | 203.00 | 0.00% | 11 977 | 59 | ||||||||||
2.8.1994 | 200.00 | 0.00% | 12 200 | 61 | ||||||||||
9.6.1995 | 115.50 | +5.00% | 7 046 | 61 | 111.00 | +4.00% | 9 657 | 87 | ||||||
6.5.1996 | 142.00 | -4.23% | 8 662 | 61 | +8.00% | 0 | 0 | |||||||
9.8.1994 | 198.00 | -1 000.00% | 12 276 | 62 | ||||||||||
1.9.1994 | 264.00 | 0.00% | 16 632 | 63 | ||||||||||
18.7.1995 | 182.00 | -4.21% | 11 466 | 63 | 206.00 | +8.00% | 32 960 | 160 | ||||||
9.12.1993 | 100.00 | +1 488.00% | 6 300 | 63 | ||||||||||
18.4.1996 | 115.47 | +4.99% | 7 390 | 64 | 92.50 | -2.00% | 1 203 | 13 | ||||||
10.4.1996 | 110.25 | +5.00% | 7 056 | 64 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 160.00 | 0.00% | 10 400 | 65 | ||||||||||
19.4.1994 | 94.16 | +1 000.00% | 6 120 | 65 | ||||||||||
4.5.1995 | 66.00 | 0.00% | 4 290 | 65 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 147.00 | 0.00% | 9 702 | 66 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 66.00 | 0.00% | 4 488 | 68 | +5.00% | 0 | 0 | |||||||
16.6.1994 | 47.58 | +998.00% | 3 235 | 68 | ||||||||||
7.6.1994 | 59.32 | -999.00% | 4 034 | 68 | ||||||||||
23.1.1996 | 152.00 | 0.00% | 10 640 | 70 | +10.00% | 0 | 0 | |||||||
21.7.1994 | 164.15 | +999.00% | 11 655 | 71 | ||||||||||
6.11.1995 | 121.00 | +10.00% | 8 712 | 72 | 130.00 | +8.00% | 3 120 | 24 | ||||||
28.2.1996 | 170.00 | 0.00% | 12 580 | 74 | 170.00 | +1.00% | 5 440 | 32 | ||||||
27.2.1997 | 91.20 | +1.33% | 6 749 | 74 | 0.00% | 0 | ||||||||
11.11.1996 | 105.00 | -1.86% | 7 875 | 75 | +1.54% | 0 | ||||||||
29.8.1994 | 264.00 | 0.00% | 19 800 | 75 | ||||||||||
30.8.1994 | 264.00 | 0.00% | 20 592 | 78 | ||||||||||
25.8.1994 | 264.00 | -989.00% | 21 120 | 80 | ||||||||||
5.9.1994 | 250.00 | -530.00% | 20 000 | 80 | ||||||||||
2.2.1995 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 140.00 | 0.00% | 11 200 | 80 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 137.18 | -5.00% | 11 386 | 83 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 170.00 | 0.00% | 14 110 | 83 | 170.00 | 0.00% | 2 852 | 17 | ||||||
30.1.1997 | 104.42 | -4.99% | 8 876 | 85 | 0 | 0 | ||||||||
12.7.1994 | 112.13 | +999.00% | 9 643 | 86 | ||||||||||
1.8.1994 | 200.00 | -825.00% | 17 200 | 86 | ||||||||||
20.5.1997 | 112.57 | +4.99% | 9 906 | 88 | 119.00 | +8.58% | 6 834 | 58 | ||||||
1.2.1996 | 152.00 | 0.00% | 13 376 | 88 | 144.00 | -9.00% | 1 431 | 10 | ||||||
15.3.1996 | 140.00 | -4.76% | 12 600 | 90 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 120.00 | 0.00% | 10 920 | 91 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
23.11.1993 | 168.00 | +1 666.00% | 15 456 | 92 | ||||||||||
16.7.1996 | 121.60 | -5.00% | 11 187 | 92 | 130.00 | 0.00% | 8 100 | 62 | ||||||
6.2.1996 | 145.00 | -4.60% | 14 210 | 98 | 144.00 | -3.00% | 7 488 | 52 | ||||||
27.7.1995 | 175.00 | 0.00% | 17 150 | 98 | 161.50 | -5.00% | 1 615 | 10 | ||||||
15.8.1994 | 220.00 | +1 000.00% | 21 560 | 98 | ||||||||||
14.3.1996 | 147.00 | -4.54% | 14 700 | 100 | 159.00 | +10.00% | 6 042 | 38 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky